Cap Mercato $2.49T
1.35%
Volume 24o $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00097361 | $0.00095652 | $0.00097889 | $0.00095948 | - | - |
May-03 2024 | $0.00096143 | $0.00090072 | $0.00096143 | $0.00090072 | - | - |
May-02 2024 | $0.00090414 | $0.00087494 | $0.00090446 | $0.00088754 | - | - |
May-01 2024 | $0.00088404 | $0.00086614 | $0.00092393 | $0.00092393 | - | - |
Apr-30 2024 | $0.00092204 | $0.00091098 | $0.00098135 | $0.00097358 | - | - |
Apr-29 2024 | $0.00097723 | $0.00095003 | $0.00097723 | $0.00096547 | - | - |
Apr-28 2024 | $0.00095998 | $0.00095998 | $0.00097861 | $0.0009684 | - | - |
Apr-27 2024 | $0.00096733 | $0.00095643 | $0.00097228 | $0.00097228 | - | - |
Apr-26 2024 | $0.00097187 | $0.00096892 | $0.00098603 | $0.00098274 | - | - |
Apr-25 2024 | $0.00098475 | $0.00095772 | $0.00099153 | $0.00098136 | - | - |
Apr-24 2024 | $0.00097921 | $0.00097023 | $0.0010191 | $0.00101377 | - | - |
Apr-23 2024 | $0.00101063 | $0.00100655 | $0.00102238 | $0.00101829 | - | - |
Apr-22 2024 | $0.00102344 | $0.00098625 | $0.00102344 | $0.00099249 | - | - |
Apr-21 2024 | $0.00098991 | $0.00098344 | $0.00100023 | $0.00098933 | - | - |
Apr-20 2024 | $0.00098921 | $0.00096719 | $0.00099574 | $0.00096752 | - | - |