時価総額 $2.49T
2.7%
ボリューム24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00096143 | $0.00090072 | $0.00096143 | $0.00090072 | - | - |
| May-02 2024 | $0.00090414 | $0.00087494 | $0.00090446 | $0.00088754 | - | - |
| May-01 2024 | $0.00088404 | $0.00086614 | $0.00092393 | $0.00092393 | - | - |
| Apr-30 2024 | $0.00092204 | $0.00091098 | $0.00098135 | $0.00097358 | - | - |
| Apr-29 2024 | $0.00097723 | $0.00095003 | $0.00097723 | $0.00096547 | - | - |
| Apr-28 2024 | $0.00095998 | $0.00095998 | $0.00097861 | $0.0009684 | - | - |
| Apr-27 2024 | $0.00096733 | $0.00095643 | $0.00097228 | $0.00097228 | - | - |
| Apr-26 2024 | $0.00097187 | $0.00096892 | $0.00098603 | $0.00098274 | - | - |
| Apr-25 2024 | $0.00098475 | $0.00095772 | $0.00099153 | $0.00098136 | - | - |
| Apr-24 2024 | $0.00097921 | $0.00097023 | $0.0010191 | $0.00101377 | - | - |
| Apr-23 2024 | $0.00101063 | $0.00100655 | $0.00102238 | $0.00101829 | - | - |
| Apr-22 2024 | $0.00102344 | $0.00098625 | $0.00102344 | $0.00099249 | - | - |
| Apr-21 2024 | $0.00098991 | $0.00098344 | $0.00100023 | $0.00098933 | - | - |
| Apr-20 2024 | $0.00098921 | $0.00096719 | $0.00099574 | $0.00096752 | - | - |
| Apr-19 2024 | $0.00096927 | $0.00091591 | $0.00099726 | $0.00096225 | - | - |