Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00511951 $0.00457955 $0.00543352 $0.00488425 $96,213 $399,937
Mar-26 2024 $0.00461585 $0.00456451 $0.00597309 $0.00508031 $74,155 $360,591
Mar-25 2024 $0.00511149 $0.0040279 $0.00585766 $0.00487221 $95,851 $399,311
Mar-24 2024 $0.00489962 $0.0035085 $0.00568238 $0.00564669 $80,905 $382,760
Mar-23 2024 $0.00534186 $0.0052458 $0.00614394 $0.00548152 $33,084 $417,308
Mar-22 2024 $0.00545614 $0.00530031 $0.00642953 $0.00635852 $40,002 $426,235
Mar-21 2024 $0.00621266 $0.00544366 $0.00646342 $0.00544366 $63,187 $485,334
Mar-20 2024 $0.0061608 $0.00487673 $0.00631119 $0.0050875 $76,418 $481,283
Mar-19 2024 $0.00567264 $0.0048078 $0.00611939 $0.00584646 $55,373 $443,148
Mar-18 2024 $0.0056762 $0.00534346 $0.00619533 $0.00552772 $60,341 $443,426
Mar-17 2024 $0.00615132 $0.00545795 $0.00656826 $0.00575775 $63,346 $480,542
Mar-16 2024 $0.00607442 $0.00562846 $0.00649679 $0.0060177 $57,159 $474,535
Mar-15 2024 $0.00664131 $0.0054957 $0.00709151 $0.00705599 $64,683 $518,821
Mar-14 2024 $0.00736159 $0.00657649 $0.00774834 $0.00737364 $83,878 $575,089
Mar-13 2024 $0.00732199 $0.00687298 $0.00786058 $0.00763556 $120,392 $571,996

Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1989 días, desde el día 17-10-2018.