Cap Mercado $2.79T
2.34%
Volumen 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00511951 | $0.00457955 | $0.00543352 | $0.00488425 | $96,213 | $399,937 |
Mar-26 2024 | $0.00461585 | $0.00456451 | $0.00597309 | $0.00508031 | $74,155 | $360,591 |
Mar-25 2024 | $0.00511149 | $0.0040279 | $0.00585766 | $0.00487221 | $95,851 | $399,311 |
Mar-24 2024 | $0.00489962 | $0.0035085 | $0.00568238 | $0.00564669 | $80,905 | $382,760 |
Mar-23 2024 | $0.00534186 | $0.0052458 | $0.00614394 | $0.00548152 | $33,084 | $417,308 |
Mar-22 2024 | $0.00545614 | $0.00530031 | $0.00642953 | $0.00635852 | $40,002 | $426,235 |
Mar-21 2024 | $0.00621266 | $0.00544366 | $0.00646342 | $0.00544366 | $63,187 | $485,334 |
Mar-20 2024 | $0.0061608 | $0.00487673 | $0.00631119 | $0.0050875 | $76,418 | $481,283 |
Mar-19 2024 | $0.00567264 | $0.0048078 | $0.00611939 | $0.00584646 | $55,373 | $443,148 |
Mar-18 2024 | $0.0056762 | $0.00534346 | $0.00619533 | $0.00552772 | $60,341 | $443,426 |
Mar-17 2024 | $0.00615132 | $0.00545795 | $0.00656826 | $0.00575775 | $63,346 | $480,542 |
Mar-16 2024 | $0.00607442 | $0.00562846 | $0.00649679 | $0.0060177 | $57,159 | $474,535 |
Mar-15 2024 | $0.00664131 | $0.0054957 | $0.00709151 | $0.00705599 | $64,683 | $518,821 |
Mar-14 2024 | $0.00736159 | $0.00657649 | $0.00774834 | $0.00737364 | $83,878 | $575,089 |
Mar-13 2024 | $0.00732199 | $0.00687298 | $0.00786058 | $0.00763556 | $120,392 | $571,996 |