Рыночная кепка $2.75T
1.65%
Объем 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.010002 | $0.00773832 | $0.010002 | $0.00854058 | $53,586 | $781,406 |
May-19 2024 | $0.00834578 | $0.00749747 | $0.00849938 | $0.00771176 | $60,826 | $651,974 |
May-18 2024 | $0.00761343 | $0.00750742 | $0.00776981 | $0.00754686 | $28,639 | $594,763 |
May-17 2024 | $0.0074524 | $0.00717826 | $0.00768676 | $0.00718467 | $56,428 | $582,183 |
May-16 2024 | $0.00728065 | $0.00726143 | $0.00786558 | $0.00786558 | $31,736 | $568,766 |
May-15 2024 | $0.0078097 | $0.00757343 | $0.00794716 | $0.00788498 | $54,527 | $610,096 |
May-14 2024 | $0.00788023 | $0.00784624 | $0.0086464 | $0.0086464 | $36,068 | $615,605 |
May-13 2024 | $0.00863318 | $0.00826072 | $0.00863318 | $0.00835001 | $79,298 | $674,426 |
May-12 2024 | $0.00826498 | $0.00819256 | $0.00850384 | $0.00840261 | $70,121 | $645,662 |
May-11 2024 | $0.00840614 | $0.00819446 | $0.00875064 | $0.00822272 | $72,779 | $656,690 |
May-10 2024 | $0.00821033 | $0.00820317 | $0.009009 | $0.00900433 | $80,950 | $641,393 |
May-09 2024 | $0.00860912 | $0.00845427 | $0.00893809 | $0.00845427 | $94,203 | $672,547 |
May-08 2024 | $0.00881716 | $0.00836043 | $0.0090756 | $0.00874278 | $89,021 | $688,799 |
May-07 2024 | $0.00898473 | $0.00870453 | $0.00951326 | $0.00872747 | $83,254 | $701,889 |
May-06 2024 | $0.00929406 | $0.00901771 | $0.010432 | $0.010209 | $77,895 | $726,055 |