시가총액 $2.30T
-0.61%
볼륨 24시간 $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0093646 | $0.00906235 | $0.0098619 | $0.00975143 | $52,594 | $731,565 |
| Apr-29 2024 | $0.010036 | $0.00961339 | $0.010147 | $0.010147 | $38,136 | $784,017 |
| Apr-28 2024 | $0.010141 | $0.00999867 | $0.010518 | $0.010218 | $52,317 | $792,261 |
| Apr-27 2024 | $0.010097 | $0.00912051 | $0.011052 | $0.00992482 | $46,417 | $788,832 |
| Apr-26 2024 | $0.00992295 | $0.00905709 | $0.01006 | $0.00948169 | $35,592 | $775,183 |
| Apr-25 2024 | $0.00947844 | $0.00886957 | $0.010299 | $0.010164 | $50,425 | $740,458 |
| Apr-24 2024 | $0.010096 | $0.00889262 | $0.011215 | $0.00973965 | $47,840 | $788,713 |
| Apr-23 2024 | $0.00970434 | $0.00865807 | $0.010927 | $0.00993802 | $58,336 | $758,105 |
| Apr-22 2024 | $0.00901674 | $0.00812614 | $0.010759 | $0.00869655 | $44,009 | $704,390 |
| Apr-21 2024 | $0.00867582 | $0.00774632 | $0.00875391 | $0.00774632 | $40,934 | $677,757 |
| Apr-20 2024 | $0.00774867 | $0.00715219 | $0.0087586 | $0.00840693 | $44,938 | $605,328 |
| Apr-19 2024 | $0.00838665 | $0.00713597 | $0.00863742 | $0.00719747 | $62,076 | $655,167 |
| Apr-18 2024 | $0.00736929 | $0.00690546 | $0.00837222 | $0.00699236 | $35,096 | $575,691 |
| Apr-17 2024 | $0.00800762 | $0.00709489 | $0.00844938 | $0.00741157 | $40,064 | $625,557 |
| Apr-16 2024 | $0.00865377 | $0.00712549 | $0.010628 | $0.00921801 | $65,816 | $676,035 |