Cap Mercado $2.54T
-0.67%
Volumen 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-17 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-16 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-15 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-14 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-13 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
May-12 2023 | $0.0000001831 | $0.0000001828 | $0.0000001833 | $0.0000001831 | - | - |
May-11 2023 | $0.000000183 | $0.0000001829 | $0.0000001924 | $0.0000001921 | $143 | - |
May-10 2023 | $0.0000001921 | $0.0000001917 | $0.0000001922 | $0.0000001917 | $6 | - |
May-09 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
May-08 2023 | $0.0000001917 | $0.0000001914 | $0.0000001927 | $0.0000001927 | $11 | - |
May-07 2023 | $0.0000001927 | $0.0000001925 | $0.000000193 | $0.0000001927 | - | - |
May-06 2023 | $0.0000001927 | $0.0000001909 | $0.0000002029 | $0.0000002027 | $173 | - |
May-05 2023 | $0.0000002027 | $0.0000002024 | $0.0000002111 | $0.0000002111 | $53 | - |
May-04 2023 | $0.0000002111 | $0.0000002042 | $0.0000002114 | $0.0000002042 | $254 | - |