Cap Mercado $2.60T
-2.58%
Volume 24h $160.28B
4.83%
BTC % 58.12%
-0.41%
ETH % 9.57%
-1.04%
Moedas
34.663
+6
Trocas
875
Última atualização
37 Segundos atrás
Preços históricos de ETNA Metabolism (MTB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-11 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-10 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-09 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-08 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-07 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-06 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-04 2024 | $0.0000002151 | $0.0000001886 | $0.0000002151 | $0.0000001886 | $1 | - |
| Jul-03 2024 | $0.0000001886 | $0.0000001886 | $0.0000001913 | $0.0000001913 | $0 | - |
| Jul-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Jul-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001975 | $0.0000001975 | $0 | - |
| Jun-30 2024 | $0.0000001975 | $0.0000001975 | $0.0000002152 | $0.0000002145 | $0 | - |
| Jun-29 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Jun-28 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |