Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
ETNA Metabolism (MTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-17 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-16 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-15 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-14 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-13 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| May-12 2023 | $0.0000001831 | $0.0000001828 | $0.0000001833 | $0.0000001831 | - | - |
| May-11 2023 | $0.000000183 | $0.0000001829 | $0.0000001924 | $0.0000001921 | $143 | - |
| May-10 2023 | $0.0000001921 | $0.0000001917 | $0.0000001922 | $0.0000001917 | $6 | - |
| May-09 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
| May-08 2023 | $0.0000001917 | $0.0000001914 | $0.0000001927 | $0.0000001927 | $11 | - |
| May-07 2023 | $0.0000001927 | $0.0000001925 | $0.000000193 | $0.0000001927 | - | - |
| May-06 2023 | $0.0000001927 | $0.0000001909 | $0.0000002029 | $0.0000002027 | $173 | - |
| May-05 2023 | $0.0000002027 | $0.0000002024 | $0.0000002111 | $0.0000002111 | $53 | - |
| May-04 2023 | $0.0000002111 | $0.0000002042 | $0.0000002114 | $0.0000002042 | $254 | - |