Market Cap $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-19 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-18 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-17 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-16 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-15 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-14 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-13 2023 | $0.00146791 | $0.00137658 | $0.00147045 | $0.00140887 | $64 | - |
Jul-12 2023 | $0.00140887 | $0.00140887 | $0.00140887 | $0.00140887 | - | - |
Jul-11 2023 | $0.00140928 | $0.001401 | $0.00141859 | $0.00141859 | $83 | - |
Jul-10 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-09 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-08 2023 | $0.00141859 | $0.00141859 | $0.00142652 | $0.00142613 | - | - |
Jul-07 2023 | $0.0014249 | $0.0014249 | $0.0014249 | $0.0014249 | $39 | - |
Jul-06 2023 | $0.00149065 | $0.00149065 | $0.00149065 | $0.00149065 | - | - |