Market Cap $2.86T
-0.02%
Volume 24h $300.17B
1.62%
BTC % 56.8%
-0.37%
ETH % 9.84%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000305765245584 | $0.00000000000029422480399 | $0.000000000000305765245584 | $0.00000000000029422480399 | - | - |
| May-05 2026 | $0.00000000000029422480399 | $0.000000000000293614868366 | $0.000000000000294231092821 | $0.000000000000293614868366 | - | - |
| May-04 2026 | $0.000000000000293614868366 | $0.000000000000289660015614 | $0.000000000000295339515945 | $0.000000000000289660015614 | - | - |
| May-03 2026 | $0.000000000000289660015614 | $0.000000000000289083973145 | $0.000000000000289660015614 | $0.000000000000289083973145 | - | - |
| May-02 2026 | $0.000000000000289083973145 | $0.000000000000288393540867 | $0.000000000000289083973145 | $0.000000000000288393540867 | - | - |
| May-01 2026 | $0.000000000000288393540867 | $0.000000000000286886326607 | $0.000000000000291285563946 | $0.000000000000286886326607 | - | - |
| Apr-30 2026 | $0.000000000000287309708216 | $0.000000000000285161562992 | $0.000000000000287783756741 | $0.000000000000286695159207 | - | - |
| Apr-29 2026 | $0.000000000000286695159207 | $0.000000000000286695159207 | $0.000000000000336121821865 | $0.000000000000332980321835 | $382 | - |
| Apr-28 2026 | $0.000000000000332980321835 | $0.000000000000331704964304 | $0.000000000000333575837585 | $0.000000000000333575837585 | $1 | - |
| Apr-27 2026 | $0.000000000000333575837585 | $0.000000000000332359151846 | $0.000000000000338975909485 | $0.000000000000338975909485 | - | - |
| Apr-26 2026 | $0.000000000000339642916374 | $0.000000000000335667426362 | $0.000000000000339642916374 | $0.000000000000336663921752 | $0 | - |
| Apr-25 2026 | $0.000000000000336663921752 | $0.000000000000336663921752 | $0.000000000000339501045707 | $0.000000000000338791773895 | - | - |
| Apr-24 2026 | $0.000000000000338791773895 | $0.000000000000338791773895 | $0.000000000000339416778377 | $0.000000000000339205420836 | - | - |
| Apr-23 2026 | $0.000000000000339205420836 | $0.000000000000339205420836 | $0.000000000000345167183961 | $0.000000000000345167183961 | - | - |
| Apr-22 2026 | $0.000000000000345167183961 | $0.00000000000033549178897 | $0.000000000000345303849343 | $0.00000000000033549178897 | - | - |