Market Cap $2.51T
-0.63%
Volume 24h $170.22B
9.22%
BTC % 50.73%
0.47%
ETH % 15.39%
-0.06%
Coins
26.836
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000603775714202 | $0.000000000000603507748981 | $0.00000000000060417709736 | $0.000000000000603979564478 | $121,024 | - |
Apr-23 2024 | $0.000000000001092006100999 | $0.000000000000808432187256 | $0.000000000001315420235947 | $0.000000000000808432187256 | $132,840 | - |
Apr-22 2024 | $0.000000000000808274804539 | $0.000000000000808183967182 | $0.000000000000808775392217 | $0.000000000000808249049724 | $144,958 | - |
Apr-21 2024 | $0.000000000000808221585559 | $0.000000000000604155663361 | $0.000000000001079905308545 | $0.000000000001071948413476 | $136,292 | - |
Apr-20 2024 | $0.000000000001071765634893 | $0.000000000000663707554523 | $0.000000000001311939493749 | $0.000000000000663707554523 | $151,397 | - |
Apr-19 2024 | $0.000000000000655597626614 | $0.000000000000604418117498 | $0.000000000001307766483406 | $0.000000000001307766483406 | $140,626 | - |
Apr-18 2024 | $0.000000000001307566469562 | $0.000000000000605985537048 | $0.000000000001310361412868 | $0.000000000000606067228757 | $152,954 | - |
Apr-17 2024 | $0.000000000000606010685907 | $0.000000000000603742623275 | $0.000000000000902452729414 | $0.000000000000902434551371 | $152,394 | - |
Apr-16 2024 | $0.000000000000902409808547 | $0.000000000000902277648995 | $0.000000000000908727271178 | $0.000000000000906778520004 | $155,684 | - |
Apr-15 2024 | $0.00000000000090556167206 | $0.000000000000604182860764 | $0.000000000001320418134122 | $0.000000000001320236533084 | $153,053 | - |
Apr-14 2024 | $0.000000000001319632395766 | $0.00000000000063874683137 | $0.000000000001319632395766 | $0.00000000000063874683137 | $149,138 | - |
Apr-13 2024 | $0.000000000000631862191379 | $0.000000000000603964026968 | $0.000000000001294861708763 | $0.000000000001294861708763 | $146,822 | - |
Apr-12 2024 | $0.00000000000130164870608 | $0.000000000000638056085823 | $0.00000000000131646395879 | $0.000000000000638056085823 | $139,089 | - |
Apr-11 2024 | $0.000000000000633179199981 | $0.000000000000604324134198 | $0.00000000000133980055536 | $0.000000000001339687098979 | $136,091 | - |
Apr-10 2024 | $0.000000000001344784869735 | $0.000000000000503728484178 | $0.000000000001349418138523 | $0.000000000000504118257354 | $153,308 | - |