Cap Mercado $2.77T
1.09%
Volumen 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $287,309,708,216 | $285,161,562,992 | $287,783,756,741 | $286,695,159,207 | - | - |
| Apr-29 2026 | $286,695,159,207 | $286,695,159,207 | $336,121,821,865 | $332,980,321,835 | $382 | - |
| Apr-28 2026 | $332,980,321,835 | $331,704,964,304 | $333,575,837,585 | $333,575,837,585 | $1 | - |
| Apr-27 2026 | $333,575,837,585 | $332,359,151,846 | $338,975,909,485 | $338,975,909,485 | - | - |
| Apr-26 2026 | $339,642,916,374 | $335,667,426,362 | $339,642,916,374 | $336,663,921,752 | $0 | - |
| Apr-25 2026 | $336,663,921,752 | $336,663,921,752 | $339,501,045,707 | $338,791,773,895 | - | - |
| Apr-24 2026 | $338,791,773,895 | $338,791,773,895 | $339,416,778,377 | $339,205,420,836 | - | - |
| Apr-23 2026 | $339,205,420,836 | $339,205,420,836 | $345,167,183,961 | $345,167,183,961 | - | - |
| Apr-22 2026 | $345,167,183,961 | $335,491,788,970 | $345,303,849,343 | $335,491,788,970 | - | - |
| Apr-21 2026 | $335,491,788,970 | $330,467,857,020 | $337,115,592,818 | $330,467,857,020 | $80 | - |
| Apr-20 2026 | $330,467,857,020 | $322,386,615,956 | $330,467,857,020 | $322,386,615,956 | $0 | - |
| Apr-19 2026 | $322,386,615,956 | $322,386,615,956 | $334,322,530,490 | $328,995,638,160 | - | - |
| Apr-18 2026 | $328,995,638,160 | $327,676,177,241 | $334,359,937,461 | $327,676,177,241 | - | - |
| Apr-17 2026 | $327,676,177,241 | $321,246,027,018 | $327,676,177,241 | $321,246,027,018 | - | - |
| Apr-16 2026 | $321,246,027,018 | $321,246,027,018 | $326,205,592,589 | $323,878,769,354 | - | - |