Cap Mercado $2.58T 1.49%
Volumen 24h $140.03B 4.39%
BTC % 50.76% -0.33%
ETH % 15.29% 1.57%
Monedas 26.773 +44
Exchanges 885
Ultima actualización 33 Segundos atrás
Euro Shiba Inu EShib

Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $808,274,804,539 $808,183,967,182 $808,775,392,217 $808,249,049,724 $144,958 -
Apr-21 2024 $808,221,585,559 $604,155,663,361 $1,079,905,308,545 $1,071,948,413,476 $136,292 -
Apr-20 2024 $1,071,765,634,893 $663,707,554,523 $1,311,939,493,749 $663,707,554,523 $151,397 -
Apr-19 2024 $655,597,626,614 $604,418,117,498 $1,307,766,483,406 $1,307,766,483,406 $140,626 -
Apr-18 2024 $1,307,566,469,562 $605,985,537,048 $1,310,361,412,868 $606,067,228,757 $152,954 -
Apr-17 2024 $606,010,685,907 $603,742,623,275 $902,452,729,414 $902,434,551,371 $152,394 -
Apr-16 2024 $902,409,808,547 $902,277,648,995 $908,727,271,178 $906,778,520,004 $155,684 -
Apr-15 2024 $905,561,672,060 $604,182,860,764 $1,320,418,134,122 $1,320,236,533,084 $153,053 -
Apr-14 2024 $1,319,632,395,766 $638,746,831,370 $1,319,632,395,766 $638,746,831,370 $149,138 -
Apr-13 2024 $631,862,191,379 $603,964,026,968 $1,294,861,708,763 $1,294,861,708,763 $146,822 -
Apr-12 2024 $1,301,648,706,080 $638,056,085,823 $1,316,463,958,790 $638,056,085,823 $139,089 -
Apr-11 2024 $633,179,199,981 $604,324,134,198 $1,339,800,555,360 $1,339,687,098,979 $136,091 -
Apr-10 2024 $1,344,784,869,735 $503,728,484,178 $1,349,418,138,523 $504,118,257,354 $153,308 -
Apr-09 2024 $504,137,058,872 $503,040,034,547 $1,338,065,969,768 $736,252,212,825 $155,281 -
Apr-08 2024 $733,141,925,223 $701,039,502,736 $1,389,627,122,826 $1,389,561,776,220 $170,723 -

Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 02-12-2021.