Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Euro Shiba Inu (EShib), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $305,765,245,584 | $294,224,803,990 | $305,765,245,584 | $294,224,803,990 | - | - |
| May-05 2026 | $294,224,803,990 | $293,614,868,366 | $294,231,092,821 | $293,614,868,366 | - | - |
| May-04 2026 | $293,614,868,366 | $289,660,015,614 | $295,339,515,945 | $289,660,015,614 | - | - |
| May-03 2026 | $289,660,015,614 | $289,083,973,145 | $289,660,015,614 | $289,083,973,145 | - | - |
| May-02 2026 | $289,083,973,145 | $288,393,540,867 | $289,083,973,145 | $288,393,540,867 | - | - |
| May-01 2026 | $288,393,540,867 | $286,886,326,607 | $291,285,563,946 | $286,886,326,607 | - | - |
| Apr-30 2026 | $287,309,708,216 | $285,161,562,992 | $287,783,756,741 | $286,695,159,207 | - | - |
| Apr-29 2026 | $286,695,159,207 | $286,695,159,207 | $336,121,821,865 | $332,980,321,835 | $382 | - |
| Apr-28 2026 | $332,980,321,835 | $331,704,964,304 | $333,575,837,585 | $333,575,837,585 | $1 | - |
| Apr-27 2026 | $333,575,837,585 | $332,359,151,846 | $338,975,909,485 | $338,975,909,485 | - | - |
| Apr-26 2026 | $339,642,916,374 | $335,667,426,362 | $339,642,916,374 | $336,663,921,752 | $0 | - |
| Apr-25 2026 | $336,663,921,752 | $336,663,921,752 | $339,501,045,707 | $338,791,773,895 | - | - |
| Apr-24 2026 | $338,791,773,895 | $338,791,773,895 | $339,416,778,377 | $339,205,420,836 | - | - |
| Apr-23 2026 | $339,205,420,836 | $339,205,420,836 | $345,167,183,961 | $345,167,183,961 | - | - |
| Apr-22 2026 | $345,167,183,961 | $335,491,788,970 | $345,303,849,343 | $335,491,788,970 | - | - |