時価総額 $2.85T
-0.64%
ボリューム24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
硬貨
34.593
+4
取引所
885
最後の更新
31 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000305765245584 | $0.00000000000029422480399 | $0.000000000000305765245584 | $0.00000000000029422480399 | - | - |
| May-05 2026 | $0.00000000000029422480399 | $0.000000000000293614868366 | $0.000000000000294231092821 | $0.000000000000293614868366 | - | - |
| May-04 2026 | $0.000000000000293614868366 | $0.000000000000289660015614 | $0.000000000000295339515945 | $0.000000000000289660015614 | - | - |
| May-03 2026 | $0.000000000000289660015614 | $0.000000000000289083973145 | $0.000000000000289660015614 | $0.000000000000289083973145 | - | - |
| May-02 2026 | $0.000000000000289083973145 | $0.000000000000288393540867 | $0.000000000000289083973145 | $0.000000000000288393540867 | - | - |
| May-01 2026 | $0.000000000000288393540867 | $0.000000000000286886326607 | $0.000000000000291285563946 | $0.000000000000286886326607 | - | - |
| Apr-30 2026 | $0.000000000000287309708216 | $0.000000000000285161562992 | $0.000000000000287783756741 | $0.000000000000286695159207 | - | - |
| Apr-29 2026 | $0.000000000000286695159207 | $0.000000000000286695159207 | $0.000000000000336121821865 | $0.000000000000332980321835 | $382 | - |
| Apr-28 2026 | $0.000000000000332980321835 | $0.000000000000331704964304 | $0.000000000000333575837585 | $0.000000000000333575837585 | $1 | - |
| Apr-27 2026 | $0.000000000000333575837585 | $0.000000000000332359151846 | $0.000000000000338975909485 | $0.000000000000338975909485 | - | - |
| Apr-26 2026 | $0.000000000000339642916374 | $0.000000000000335667426362 | $0.000000000000339642916374 | $0.000000000000336663921752 | $0 | - |
| Apr-25 2026 | $0.000000000000336663921752 | $0.000000000000336663921752 | $0.000000000000339501045707 | $0.000000000000338791773895 | - | - |
| Apr-24 2026 | $0.000000000000338791773895 | $0.000000000000338791773895 | $0.000000000000339416778377 | $0.000000000000339205420836 | - | - |
| Apr-23 2026 | $0.000000000000339205420836 | $0.000000000000339205420836 | $0.000000000000345167183961 | $0.000000000000345167183961 | - | - |
| Apr-22 2026 | $0.000000000000345167183961 | $0.00000000000033549178897 | $0.000000000000345303849343 | $0.00000000000033549178897 | - | - |