시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000001177915361963 | $0.000000000000602773283444 | $0.000000000001178916860313 | $0.000000000000602773283444 | $134,011 | - |
| May-01 2024 | $0.000000000000602623508727 | $0.000000000000602623508727 | $0.000000000001070690102791 | $0.000000000001070690102791 | $125,829 | - |
| Apr-30 2024 | $0.000000000001076711152265 | $0.000000000001076711152265 | $0.000000000001177830264112 | $0.000000000001176911558765 | $129,772 | - |
| Apr-29 2024 | $0.000000000001176943892779 | $0.00000000000063069493035 | $0.000000000001177086022791 | $0.00000000000063069493035 | $148,933 | - |
| Apr-28 2024 | $0.000000000000629154217499 | $0.000000000000603283685203 | $0.000000000001182023645973 | $0.000000000001182023645973 | $140,012 | - |
| Apr-27 2024 | $0.00000000000118189401905 | $0.000000000000620833445388 | $0.000000000001182706974312 | $0.000000000000620833445388 | $155,401 | - |
| Apr-26 2024 | $0.000000000000619815597817 | $0.000000000000603579207226 | $0.000000000001184352844975 | $0.000000000001184045175279 | $144,750 | - |
| Apr-25 2024 | $0.000000000001184354590392 | $0.000000000000603488492833 | $0.000000000001184457636202 | $0.000000000000603706493915 | $133,780 | - |
| Apr-24 2024 | $0.000000000000603775714202 | $0.000000000000603507748981 | $0.00000000000060417709736 | $0.000000000000603979564478 | $121,024 | - |
| Apr-23 2024 | $0.000000000001092006100999 | $0.000000000000808432187256 | $0.000000000001315420235947 | $0.000000000000808432187256 | $132,840 | - |
| Apr-22 2024 | $0.000000000000808274804539 | $0.000000000000808183967182 | $0.000000000000808775392217 | $0.000000000000808249049724 | $144,958 | - |
| Apr-21 2024 | $0.000000000000808221585559 | $0.000000000000604155663361 | $0.000000000001079905308545 | $0.000000000001071948413476 | $136,292 | - |
| Apr-20 2024 | $0.000000000001071765634893 | $0.000000000000663707554523 | $0.000000000001311939493749 | $0.000000000000663707554523 | $151,397 | - |
| Apr-19 2024 | $0.000000000000655597626614 | $0.000000000000604418117498 | $0.000000000001307766483406 | $0.000000000001307766483406 | $140,626 | - |
| Apr-18 2024 | $0.000000000001307566469562 | $0.000000000000605985537048 | $0.000000000001310361412868 | $0.000000000000606067228757 | $152,954 | - |