Cap Mercato $2.44T 4.41%
Volume 24o $149.77B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Euro Shiba Inu EShib

Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $1,177,915,361,963 $602,773,283,444 $1,178,916,860,313 $602,773,283,444 $134,011 -
May-01 2024 $602,623,508,727 $602,623,508,727 $1,070,690,102,791 $1,070,690,102,791 $125,829 -
Apr-30 2024 $1,076,711,152,265 $1,076,711,152,265 $1,177,830,264,112 $1,176,911,558,765 $129,772 -
Apr-29 2024 $1,176,943,892,779 $630,694,930,350 $1,177,086,022,791 $630,694,930,350 $148,933 -
Apr-28 2024 $629,154,217,499 $603,283,685,203 $1,182,023,645,973 $1,182,023,645,973 $140,012 -
Apr-27 2024 $1,181,894,019,050 $620,833,445,388 $1,182,706,974,312 $620,833,445,388 $155,401 -
Apr-26 2024 $619,815,597,817 $603,579,207,226 $1,184,352,844,975 $1,184,045,175,279 $144,750 -
Apr-25 2024 $1,184,354,590,392 $603,488,492,833 $1,184,457,636,202 $603,706,493,915 $133,780 -
Apr-24 2024 $603,775,714,202 $603,507,748,981 $604,177,097,360 $603,979,564,478 $121,024 -
Apr-23 2024 $1,092,006,100,999 $808,432,187,256 $1,315,420,235,947 $808,432,187,256 $132,840 -
Apr-22 2024 $808,274,804,539 $808,183,967,182 $808,775,392,217 $808,249,049,724 $144,958 -
Apr-21 2024 $808,221,585,559 $604,155,663,361 $1,079,905,308,545 $1,071,948,413,476 $136,292 -
Apr-20 2024 $1,071,765,634,893 $663,707,554,523 $1,311,939,493,749 $663,707,554,523 $151,397 -
Apr-19 2024 $655,597,626,614 $604,418,117,498 $1,307,766,483,406 $1,307,766,483,406 $140,626 -
Apr-18 2024 $1,307,566,469,562 $605,985,537,048 $1,310,361,412,868 $606,067,228,757 $152,954 -

Analisi storica e di mercato del prezzo di Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 883 giorni, dal giorno 03-12-2021.