Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $602,623,508,727 | $602,623,508,727 | $1,070,690,102,791 | $1,070,690,102,791 | $125,829 | - |
Apr-30 2024 | $1,076,711,152,265 | $1,076,711,152,265 | $1,177,830,264,112 | $1,176,911,558,765 | $129,772 | - |
Apr-29 2024 | $1,176,943,892,779 | $630,694,930,350 | $1,177,086,022,791 | $630,694,930,350 | $148,933 | - |
Apr-28 2024 | $629,154,217,499 | $603,283,685,203 | $1,182,023,645,973 | $1,182,023,645,973 | $140,012 | - |
Apr-27 2024 | $1,181,894,019,050 | $620,833,445,388 | $1,182,706,974,312 | $620,833,445,388 | $155,401 | - |
Apr-26 2024 | $619,815,597,817 | $603,579,207,226 | $1,184,352,844,975 | $1,184,045,175,279 | $144,750 | - |
Apr-25 2024 | $1,184,354,590,392 | $603,488,492,833 | $1,184,457,636,202 | $603,706,493,915 | $133,780 | - |
Apr-24 2024 | $603,775,714,202 | $603,507,748,981 | $604,177,097,360 | $603,979,564,478 | $121,024 | - |
Apr-23 2024 | $1,092,006,100,999 | $808,432,187,256 | $1,315,420,235,947 | $808,432,187,256 | $132,840 | - |
Apr-22 2024 | $808,274,804,539 | $808,183,967,182 | $808,775,392,217 | $808,249,049,724 | $144,958 | - |
Apr-21 2024 | $808,221,585,559 | $604,155,663,361 | $1,079,905,308,545 | $1,071,948,413,476 | $136,292 | - |
Apr-20 2024 | $1,071,765,634,893 | $663,707,554,523 | $1,311,939,493,749 | $663,707,554,523 | $151,397 | - |
Apr-19 2024 | $655,597,626,614 | $604,418,117,498 | $1,307,766,483,406 | $1,307,766,483,406 | $140,626 | - |
Apr-18 2024 | $1,307,566,469,562 | $605,985,537,048 | $1,310,361,412,868 | $606,067,228,757 | $152,954 | - |
Apr-17 2024 | $606,010,685,907 | $603,742,623,275 | $902,452,729,414 | $902,434,551,371 | $152,394 | - |