Market Cap $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CrownSterling
12251
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12252 |
CRPTOFRUITS
12252
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12253 |
CRTCoin
12253
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12254 |
Crude Oil (Derivatives)
12254
OIL
|
- | 1.8% | -1.42% | 0.63% |
30d
53.12%
60d
49.01%
90d
49.01%
|
Open $96.13
Low $92.76
High $98.22
|
- - | - |
|
||
| 12255 |
Crude Oil Futures (Derivatives)
12255
CL
|
$105.20 | 0.01% | -2.93% | 9.18% |
30d
3.7%
60d
46.34%
90d
59.82%
|
Open $106.59
Low $104.07
High $109.97
|
- - | - |
|
||
| 12256 |
Crudeoil Finance
12256
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12257 |
Cruisebit
12257
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12258 |
Cruiz
12258
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12259 |
Cruize Finance
12259
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12260 |
Crunchy DAO
12260
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12261 |
Crunchy Network
12261
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12262 |
Crusaders of Crypto
12262
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12263 |
Crust Exchange
12263
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12264 |
Crustieno Renaldo
12264
SIUUU
|
- | - | - | -3.63% |
30d
-28.39%
60d
23.51%
90d
23.51%
|
Open $0.00001028
Low $0.00001028
High $0.00001028
|
- - | - |
|
||
| 12265 |
CRUX
12265
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12266 |
Cruze
12266
CRUZE
|
- | - | - | -11.2% |
30d
-15.13%
60d
-11.66%
90d
-11.92%
|
Open $0.00001677
Low $0.00001677
High $0.00001677
|
- - | - |
|
||
| 12267 |
CRWD Network
12267
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12268 |
Cry Cat Coin
12268
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12269 |
Cryb token
12269
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12270 |
CryCash
12270
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12271 |
cryingJORDAN Token
12271
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12272 |
CrypCade Shares
12272
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12273 |
Crypt-ON
12273
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12274 |
CryptalDash / CRD Network
12274
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12275 |
CrypTalk
12275
TALK
|
$0.001300 | - | - | -0.01% |
30d
-37.45%
60d
-33.97%
90d
-56.61%
|
Open $0.0013002
Low $0.0013002
High $0.0013002
|
- - | - |
|
||
| 12276 |
CryptCoin
12276
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12277 |
Cryptegrity DAO
12277
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12278 |
Cryptelo Coin
12278
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12279 |
Crypteriumcoin
12279
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12280 |
CrypterToken
12280
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12281 |
CryptEx
12281
CRYPTX
|
- | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | - |
|
||
| 12282 |
CryptHub
12282
CRHT
|
- | - | - | 2.69% |
30d
-26.08%
60d
-26.08%
90d
-26.08%
|
Open $0.00001852
Low $0.00001852
High $0.00001852
|
- - | - |
|
||
| 12283 |
Crypti
12283
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12284 |
CrypticCoin
12284
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12285 |
Crypticorn
12285
AIC
|
- | - | - | - |
30d
-23.25%
60d
-29%
90d
468.75%
|
Open $0.0013392
Low $0.0013392
High $0.0013392
|
- - | - |
|
||
| 12286 |
Cryptics
12286
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12287 |
Cryptify
12287
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12288 |
Cryptify AI
12288
CRAI
|
- | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | - |
|
||
| 12289 |
Cryptify AI
12289
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12290 |
Cryption Network
12290
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 12291 |
CryptMi
12291
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12292 |
CRYPTO
12292
CRYPTO
|
$0.003530 | - | - | -9.16% |
30d
-0.4%
60d
-0.4%
90d
-0.4%
|
Open $0.00353036
Low $0.00353036
High $0.00353036
|
- - | - |
|
||
| 12293 |
Crypto
12293
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12294 |
CRYPTO AGENT TRUMP
12294
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30d
-30.42%
60d
-37.73%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12295 |
Crypto Ai
12295
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12296 |
Crypto Angel
12296
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12297 |
Crypto ARC
12297
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12298 |
Crypto Arcade Punk
12298
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12299 |
Crypto BAN
12299
BAN
|
$0.003425 | - | 0.15% | -2.85% |
30d
2.03%
60d
4.85%
90d
-22.65%
|
Open $0.0034615
Low $0.00341668
High $0.0034615
|
- - | - |
|
||
| 12300 |
Crypto Bank
12300
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
34.545 Coins Monitored - Page
246 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.