Market Cap $3.75T
4.17%
Volume 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Coupon Chain
12251
CCT
|
- | - | 34.16% | -86.29% |
30d
-93.41%
60d
-97%
90d
-95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
||
| 12252 |
CouponBay
12252
CUP
|
- | - | - | -32.76% |
30d
-60.01%
60d
-77.77%
90d
-81.17%
|
Open $0.00001007
Low $0.00001007
High $0.00001007
|
- - | - |
|
||
| 12253 |
Courage
12253
$COURAGE
|
- | - | - | -0.14% |
30d
-6.34%
60d
-15.55%
90d
-17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
||
| 12254 |
Courage Inu
12254
COURAGE
|
- | - | - | 0.99% |
30d
-17.69%
60d
-5.36%
90d
-3.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12255 |
Courage the Cowardly Dog
12255
COURAGE
|
- | - | - | - |
30d
3.42%
60d
6.7%
90d
-10.92%
|
Open $0.00006749
Low $0.00006749
High $0.00006749
|
- - | - |
|
||
| 12256 |
Cousin Doge Coin
12256
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d
-
60d
-
90d
-
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
||
| 12257 |
Coution Live
12257
CTL
|
- | - | - | -2.58% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
||
| 12258 |
COVA
12258
COVA
|
- | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
||
| 12259 |
Covenant Child
12259
COVN
|
- | - | - | 11.04% |
30d
46.37%
60d
15%
90d
13.21%
|
Open $0.00573941
Low $0.00573941
High $0.00573941
|
- - | - |
|
||
| 12260 |
CovenCoin
12260
CVNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12261 |
COVER Protocol
12261
COVER
|
- | - | - | -52.56% |
30d
-78.78%
60d
-79.91%
90d
-80.73%
|
Open $3.0503
Low $3.0503
High $3.0503
|
- - | - |
|
||
| 12262 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12262
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d
-
60d
-
90d
-
|
Open $1.4093
Low $1.4089
High $1.4394
|
- - | - |
|
||
| 12263 |
Covesting
12263
COV
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.054125
Low $0.054125
High $0.054125
|
- - | - |
|
||
| 12264 |
CoVEX
12264
COVEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12265 |
CoviCoin
12265
CVC
|
- | - | - | 1.99% |
30d
-3.91%
60d
-19.61%
90d
-35%
|
Open $0.00007621
Low $0.00007621
High $0.00007621
|
- - | - |
|
||
| 12266 |
Covid Cutter
12266
CVC
|
$0.00000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009982
Low $0.000009982
High $0.000009982
|
- - | - |
|
||
| 12267 |
Covid Doge
12267
COVIDDOGE
|
- | - | - | -2.3% |
30d
23.79%
60d
34.65%
90d
-13.86%
|
Open $0.00596541
Low $0.00596541
High $0.00596541
|
- - | - |
|
||
| 12268 |
Covid Gambit
12268
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d
-92.57%
60d
-87.96%
90d
-87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
||
| 12269 |
Covid Slice
12269
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000000234
Low $0.000000234
High $0.000006403
|
- - | - |
|
||
| 12270 |
Covid Token
12270
COVIDTOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
||
| 12271 |
COVID-19 Recovery Token
12271
COVDR
|
- | - | - | 1.31% |
30d
-6.89%
60d
-6.89%
90d
-6.89%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 12272 |
COVIR.IO
12272
CVR
|
- | 1.95% | -2.82% | -47.89% |
30d
-99.15%
60d
-99.97%
90d
-99.97%
|
Open $0.020085
Low $0.018954
High $0.020085
|
- - | - |
|
||
| 12273 |
Cow Inu - CI
12273
CI
|
- | - | - | 0.77% |
30d
-1.81%
60d
-8.22%
90d
-8.86%
|
Open $0.000001672
Low $0.000001672
High $0.000001672
|
- - | - |
|
||
| 12274 |
Cowboy Bebop Corgi
12274
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30d
-78.79%
60d
-78.79%
90d
-78.79%
|
Open $0.00003728
Low $0.00002958
High $0.0000381
|
- - | - |
|
||
| 12275 |
Cowboy Snake
12275
COWS
|
- | - | - | -0.73% |
30d
-10.51%
60d
-14.54%
90d
-34.55%
|
Open $0.0004032
Low $0.0004032
High $0.0004032
|
- - | - |
|
||
| 12276 |
Cowboy.Finance
12276
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.022828
Low $0.022828
High $0.022828
|
- - | - |
|
||
| 12277 |
CowCoin
12277
CC
|
- | - | - | 0.72% |
30d
5.18%
60d
11.78%
90d
-79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
||
| 12278 |
Cowfarm.finance
12278
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12279 |
Cowrium
12279
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12280 |
COXSWAP
12280
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12281 |
COXSWAP V2
12281
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12282 |
coynbayse
12282
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12283 |
COZ
12283
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12284 |
COZPlus
12284
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12285 |
Cozy Pepe
12285
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12286 |
CPChain
12286
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12287 |
CPLAY Network
12287
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12288 |
Cpos Cloud Payment
12288
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12289 |
CPROP
12289
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12290 |
CPUchain
12290
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12291 |
CPX50
12291
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12292 |
cr0w by Virtuals
12292
CROW
|
$0.000065 | - | 6.3% | -17.18% |
30d
-92.85%
60d
-96.4%
90d
-92.76%
|
Open $0.00005719
Low $0.00005719
High $0.00006663
|
- - | - |
|
||
| 12293 |
CR7DAO
12293
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12294 |
Crab Rave Token
12294
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12295 |
Crabada
12295
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12296 |
Crabada Amulet
12296
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12297 |
Crabby
12297
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12298 |
CrabCoin
12298
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12299 |
CrackCoin
12299
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12300 |
Cradle
12300
CRADLE
|
$1.73 | - | 5.63% | 17.46% |
30d
17.11%
60d
28.28%
90d
75.27%
|
Open $1.6366
Low $1.6366
High $1.7447
|
- - | - |
|
32.374 Coins Monitored - Page
246 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.