Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
12251 |
CUE Protocol
12251
CUE
|
- | - | - | 0.44% |
30d -5.09%
60d 0.53%
90d -24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
|
12252 |
Cuffies
12252
CUFFIES
|
- | - | - | 2.99% |
30d -76.37%
60d -94.39%
90d -97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
|
12253 |
Cujo Inu
12253
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d -88.91%
60d -93.18%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
12254 |
Cult of Pepe Extremists
12254
COPE
|
- | - | - | 0.28% |
30d -20.21%
60d -93.56%
90d -93.56%
|
Open -
Low -
High -
|
- - | - |
|
|
12255 |
Cultiplan
12255
CTPL
|
- | - | - | 0.01% |
30d -98.21%
60d -98.21%
90d -98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
|
12256 |
Culture Ticket Chain
12256
CTC
|
- | - | - | -10.15% |
30d -0.87%
60d -12.45%
90d -67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
|
12257 |
CumStar
12257
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d -58.48%
60d -32.47%
90d -32.47%
|
Open -
Low -
High -
|
- - | - |
|
|
12258 |
Cura Network
12258
CUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12259 |
Curaizon
12259
CTKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12260 |
CURE Farm
12260
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.6%
|
Open -
Low -
High $4.5649
|
- - | - |
|
|
12261 |
Cure Token
12261
CURE
|
- | - | - | -0.97% |
30d -32.16%
60d -31.23%
90d -50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
|
12262 |
Curio Stable Coin
12262
CSC
|
$0.00000121 | - | - | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
|
12263 |
Curium
12263
CRU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12264 |
Curriculum Vitae
12264
CVH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12265 |
Curve Inu
12265
CRVY
|
$0.005363 | 0.01% | 0.04% | -0.01% |
30d -0.03%
60d 0.02%
90d 278253.01%
|
Open $0.00535934
Low $0.00535844
High $0.00536409
|
- - | - |
|
|
12266 |
Curve Network
12266
CURVE
|
- | - | - | -0.13% |
30d -85.16%
60d -79.01%
90d -92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
|
12267 |
Curve.fi gDAI - gUSDC - gUSDT
12267
G3CRV
|
- | - | - | -8.08% |
30d -75.68%
60d -90.82%
90d -91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
|
12268 |
CurveBlock
12268
CBUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12269 |
cUSD Currency
12269
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d -
60d -
90d -
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
|
12270 |
Custody Token
12270
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 559296963%
60d 253100781.87%
90d 252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
|
12271 |
CustomContractNetwork
12271
CCN
|
$0.000036 | 0.13% | 1.56% | 1.68% |
30d 14.28%
60d 58.27%
90d 54.73%
|
Open $0.00003504
Low $0.0000348
High $0.00003588
|
- - | - |
|
|
12272 |
Cut It Off
12272
CUT
|
- | - | - | -25.15% |
30d 44.78%
60d -22.44%
90d -89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
|
12273 |
CUTcoin
12273
CUT
|
- | - | - | 0.41% |
30d -7.87%
60d -18.82%
90d 32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
|
12274 |
cVault.finance
12274
CORE-CVF
|
$6,994.98 | - | - | 3.36% |
30d 1.97%
60d 19.94%
90d 23.7%
|
Open $7,201.45
Low $6,994.97
High $7,201.45
|
- - | - |
|
|
12275 |
CVCoin
12275
CVCOIN
|
- | - | - | - |
30d -
60d 69.26%
90d -10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
|
12276 |
CWV Chain
12276
CWV
|
- | - | - | - |
30d -8.62%
60d 15.51%
90d -3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
|
12277 |
CXN Network
12277
CXN
|
- | - | - | -3.96% |
30d -6.83%
60d 39.71%
90d -17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
|
12278 |
CY Finance
12278
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d 111439.95%
60d 136648.12%
90d 144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
|
12279 |
Cyanide Coin
12279
CHX
|
- | - | - | 2.4% |
30d -99.74%
60d -98.3%
90d -98.3%
|
Open -
Low -
High -
|
- - | - |
|
|
12280 |
CybCSec
12280
XCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12281 |
Cyber Capital Invest
12281
CCI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12282 |
Cyber Crystal
12282
CRYSTAL
|
- | - | - | -0.05% |
30d -1.5%
60d -7.02%
90d -25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
|
12283 |
Cyber Movie Chain
12283
CMCT
|
- | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
|
12284 |
Cyber Network Token
12284
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d 0.78%
60d -71.5%
90d -95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
|
12285 |
Cyber Soccer
12285
COCA
|
- | - | - | -0.18% |
30d -10.05%
60d -12.08%
90d 3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
12286 |
Cyber Truck
12286
CYBERTRUCK
|
- | - | - | -31.88% |
30d 138.37%
60d 31.35%
90d 6.14%
|
Open -
Low -
High -
|
- - | - |
|
|
12287 |
CyberBTC
12287
CYBERBTC
|
- | - | - | 1.9% |
30d -97.75%
60d -97.75%
90d -97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
12288 |
Cyberclassic
12288
CLASS
|
- | - | - | - |
30d 9.14%
60d -51.8%
90d -72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
|
12289 |
CyberCoin
12289
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.61%
90d 31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
|
12290 |
CyberDoge
12290
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d -93.17%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12291 |
Cybereits
12291
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d 7.96%
60d 41.98%
90d 31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
|
12292 |
CyberFM
12292
CYFM
|
- | - | - | -0.05% |
30d 46.9%
60d 46.9%
90d 46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
|
12293 |
CyberHarbor
12293
CHT
|
$12.29 | - | -4.15% | -4.01% |
30d -5.56%
60d -5.11%
90d -12.04%
|
Open $12.91
Low $12.10
High $12.91
|
- - | - |
|
|
12294 |
Cyberlete
12294
LEET
|
- | - | - | -0.71% |
30d -26.26%
60d -46.72%
90d -61.27%
|
Open $0.00002231
Low $0.00002231
High $0.00002231
|
- - | - |
|
|
12295 |
CyberMiles
12295
CMT
|
- | - | - | - |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
|
12296 |
CyberMusic
12296
CYMT
|
$0.000036 | 0.13% | 1.56% | 1.68% |
30d 14.28%
60d 58.27%
90d 54.73%
|
Open $0.00003504
Low $0.0000348
High $0.00003588
|
- - | - |
|
|
12297 |
Cybershinu
12297
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d -33.84%
60d -33.84%
90d -33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
|
12298 |
CyberTime Finance (DAOS)
12298
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d -
60d -
90d -
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
|
12299 |
CyberTime Finance Token
12299
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d 0.71%
60d -39.29%
90d 40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
|
12300 |
cybertrashanimal
12300
CTA
|
- | - | - | -43.78% |
30d -43.78%
60d -43.78%
90d -43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
26.158 Coins Monitored - Page 246 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.