Market Cap $2.74T 1.17%
Volume 24h $243.42B -11.93%
BTC % 55.81% 0.19%
ETH % 9.95% 0.2%
Coins 34.545 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12251
CrownSterling
CrownSterling
12251
WCSOV
- - - -
30d 12.96%
60d 32.33%
90d 62.51%
Open $0.00629513
Low $0.00629513
High $0.00629513
- - -
12252
CRPTOFRUITS
CRPTOFRUITS
12252
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12253
CRTCoin
CRTCoin
12253
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12254 - 1.8% -1.42% 0.63%
30d 53.12%
60d 49.01%
90d 49.01%
Open $96.13
Low $92.76
High $98.22
- - -
12255 $105.20 0.01% -2.93% 9.18%
30d 3.7%
60d 46.34%
90d 59.82%
Open $106.59
Low $104.07
High $109.97
- - -
12256
Crudeoil Finance
Crudeoil Finance
12256
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12257
Cruisebit
Cruisebit
12257
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12258
Cruiz
Cruiz
12258
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12259
Cruize Finance
Cruize Finance
12259
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12260
Crunchy DAO
Crunchy DAO
12260
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12261
Crunchy Network
Crunchy Network
12261
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12262
Crusaders of Crypto
Crusaders of Crypto
12262
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12263
Crust Exchange
Crust Exchange
12263
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12264 - - - -3.63%
30d -28.39%
60d 23.51%
90d 23.51%
Open $0.00001028
Low $0.00001028
High $0.00001028
- - -
12265
CRUX
CRUX
12265
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12266
Cruze
Cruze
12266
CRUZE
- - - -11.2%
30d -15.13%
60d -11.66%
90d -11.92%
Open $0.00001677
Low $0.00001677
High $0.00001677
- - -
12267
CRWD Network
CRWD Network
12267
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12268
Cry Cat Coin
Cry Cat Coin
12268
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12269
Cryb token
Cryb token
12269
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12270
CryCash
CryCash
12270
CRYC
- 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
- - -
12271 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12272 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12273
Crypt-ON
Crypt-ON
12273
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12274 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12275
CrypTalk
CrypTalk
12275
TALK
$0.001300 - - -0.01%
30d -37.45%
60d -33.97%
90d -56.61%
Open $0.0013002
Low $0.0013002
High $0.0013002
- - -
12276
CryptCoin
CryptCoin
12276
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12277
Cryptegrity DAO
Cryptegrity DAO
12277
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12278
Cryptelo Coin
Cryptelo Coin
12278
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12279
Crypteriumcoin
Crypteriumcoin
12279
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12280
CrypterToken
CrypterToken
12280
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
12281
CryptEx
CryptEx
12281
CRYPTX
- - - -4.88%
30d 12.36%
60d 21.94%
90d -37.92%
Open $2.8379
Low $2.8379
High $2.8379
- - -
12282
CryptHub
CryptHub
12282
CRHT
- - - 2.69%
30d -26.08%
60d -26.08%
90d -26.08%
Open $0.00001852
Low $0.00001852
High $0.00001852
- - -
12283
Crypti
Crypti
12283
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12284
CrypticCoin
CrypticCoin
12284
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12285
Crypticorn
Crypticorn
12285
AIC
- - - -
30d -23.25%
60d -29%
90d 468.75%
Open $0.0013392
Low $0.0013392
High $0.0013392
- - -
12286
Cryptics
Cryptics
12286
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12287
Cryptify
Cryptify
12287
CRYPT
- - - -1.35%
30d -46.34%
60d -89.35%
90d -96.21%
Open $0.00001448
Low $0.00001448
High $0.00001448
- - -
12288
Cryptify AI
Cryptify AI
12288
CRAI
- - - -4.94%
30d -14%
60d -96.53%
90d -97.6%
Open $0.00001203
Low $0.00001203
High $0.00001203
- - -
12289
Cryptify AI
Cryptify AI
12289
CRAI
- - - -
30d -
60d 231.46%
90d -84.55%
Open $0.00140167
Low $0.00140167
High $0.00140167
- - -
12290
Cryption Network
Cryption Network
12290
CRYTNT
- - - -
30d 3.28%
60d -5.35%
90d -8.68%
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
- - -
12291
CryptMi
CryptMi
12291
CYMI
- - - -
30d 0.02%
60d -46.95%
90d -62.99%
Open $0.370186
Low $0.370186
High $0.370186
- - -
12292
CRYPTO
CRYPTO
12292
CRYPTO
$0.003530 - - -9.16%
30d -0.4%
60d -0.4%
90d -0.4%
Open $0.00353036
Low $0.00353036
High $0.00353036
- - -
12293
Crypto
Crypto
12293
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12294
CRYPTO AGENT TRUMP
CRYPTO AGENT TRUMP
12294
TRUMPCRYPAGNT
- - - 12.77%
30d -30.42%
60d -37.73%
90d -37.13%
Open -
Low -
High -
- - -
12295
Crypto Ai
Crypto Ai
12295
CAI
- - - -
30d -32.27%
60d -83.81%
90d -2.25%
Open -
Low -
High -
- - -
12296
Crypto Angel
Crypto Angel
12296
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12297
Crypto ARC
Crypto ARC
12297
ARC
- - - -0.01%
30d -37.86%
60d 1050.72%
90d -86.4%
Open $0.00229964
Low $0.00229964
High $0.00229964
- - -
12298
Crypto Arcade Punk
Crypto Arcade Punk
12298
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.00047958
Low $0.00047958
High $0.00070439
- - -
12299
Crypto BAN
Crypto BAN
12299
BAN
$0.003425 - 0.15% -2.85%
30d 2.03%
60d 4.85%
90d -22.65%
Open $0.0034615
Low $0.00341668
High $0.0034615
- - -
12300
Crypto Bank
Crypto Bank
12300
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.00709246
Low $0.00709246
High $0.00709246
- - -
34.545 Coins Monitored - Page 246 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.