Market Cap $922.76B
-2.31%
Volume 24h $149.70B
16.36%
BTC % 40.26%
-0.49%
ETH % 13.81%
-1.3%
Coins
17.948
+22
Exchanges
784
Last update
14 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Froggies
12251
FROGGIES
|
- | 2.43% | -1.61% | 3.99% |
30d -41.87%
60d -57.12%
90d -75.66%
|
Open -
Low -
High -
|
$89.00 - | - |
|
|
| 12252 |
FrogZilla
12252
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open $0.000317
Low $0.000284
High $0.000319
|
- - | - |
|
|
| 12253 |
Fromm Car
12253
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d -43.68%
60d -50.88%
90d -64.26%
|
Open -
Low -
High $0.000338
|
- - | - |
|
|
| 12254 |
Frost
12254
FROST
|
$0.034892 | 3.59% | -4.16% | -9.05% |
30d -36.73%
60d -72.49%
90d -83.2%
|
Open $0.036408
Low $0.033264
High $0.036408
|
- - | - |
|
|
| 12255 |
Frosted Cake
12255
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d -30.73%
60d -23.09%
90d -23.09%
|
Open $0.00000296
Low $0.00000296
High $0.00000326
|
- - | - |
|
|
| 12256 |
Frosty Floki
12256
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d 7.72%
60d -98.43%
90d -98.43%
|
Open $0.027534
Low $0.027221
High $0.035377
|
- - | - |
|
|
| 12257 |
Frosty Floki V2
12257
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d -30.13%
60d -30.13%
90d -30.13%
|
Open $0.00000030
Low $0.00000027
High $0.00000030
|
- - | - |
|
|
| 12258 |
Fruit Fighters
12258
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d -
60d -
90d -
|
Open $0.00000007
Low $0.00000007
High $0.00000008
|
- - | - |
|
|
| 12259 |
fry.world
12259
FRIES
|
$0.120410 | - | - | 1.63% |
30d -38.12%
60d -73.41%
90d -78.82%
|
Open $0.120410
Low $0.120410
High $0.120410
|
- - | - |
|
|
| 12260 |
FSD
12260
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d -45.63%
60d -45.63%
90d -45.63%
|
Open $0.000065
Low $0.000065
High $0.000070
|
- - | - |
|
|
| 12261 |
FTMlaunch
12261
FTML
|
$0.00000547 | -0.4% | 5.37% | -7.62% |
30d -88.05%
60d -98.99%
90d -99.54%
|
Open $0.00000519
Low $0.00000519
High $0.00000550
|
- - | - |
|
|
| 12262 |
FToken
12262
FT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12263 |
Fubuki Token
12263
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d -87.21%
60d -87.21%
90d -87.21%
|
Open $0.006475
Low $0.001022
High $0.006782
|
- - | - |
|
|
| 12264 |
FuckToken
12264
FUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12265 |
FUD.finance
12265
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d -22.35%
60d 42.09%
90d 94.29%
|
Open $13.25
Low $12.66
High $13.41
|
- - | - |
|
|
| 12266 |
FUDCoin Official
12266
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open $0.00000003
Low $0.00000002
High $0.00000003
|
- - | - |
|
|
| 12267 |
FuelCoin
12267
FC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12268 |
Fujinto
12268
FUJIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12269 |
Full Send
12269
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d 6.02%
60d 15.89%
90d -71.89%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 12270 |
FUNCoin
12270
FUNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12271 |
Fund Platform
12271
FUNDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12272 |
FundRequest
12272
FND
|
- | 5.37% | -0.7% | 62.09% |
30d -
60d -
90d -
|
Open $0.000538
Low $0.000511
High $0.000573
|
- - | - |
|
|
| 12273 |
FundToken
12273
FUNDZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12274 |
Fundum Capital
12274
FNDC
|
$0.001129 | 1.55% | -1.8% | -3.82% |
30d -28.19%
60d -87.17%
90d -66.81%
|
Open $0.001149
Low $0.001109
High $0.001149
|
- - | - |
|
|
| 12275 |
FundYourselfNow
12275
FYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12276 |
Fungie DAO
12276
FNG
|
$0.020424 | - | -4.89% | -9.74% |
30d -66.92%
60d -86.56%
90d -93.06%
|
Open $0.021475
Low $0.020424
High $0.021475
|
- - | - |
|
|
| 12277 |
FUNK
12277
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d -37.54%
60d -37.54%
90d -37.54%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 12278 |
FunKeyPay
12278
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.6%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 12279 |
Further Network
12279
ATON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12280 |
Fusible
12280
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d -34.1%
60d -49.45%
90d -56.06%
|
Open $0.266661
Low $0.266450
High $0.266845
|
- - | - |
|
|
| 12281 |
Fusion Heroes
12281
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d -
60d -
90d -
|
Open $0.371199
Low $0.370875
High $0.377229
|
- - | - |
|
|
| 12282 |
Futbol Coin
12282
FUCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12283 |
FutCoin
12283
FUTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12284 |
Future
12284
FTR
|
$0.338328 | - | - | 30.56% |
30d -35.3%
60d -69.62%
90d -67.7%
|
Open $0.338347
Low $0.338297
High $0.338347
|
- - | - |
|
|
| 12285 |
Future Of Finance Fund
12285
FFFUND
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12286 |
Future Star
12286
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d -67.25%
60d -
90d -
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
- - | - |
|
|
| 12287 |
Future-Cash Digital
12287
FCD
|
$0.152839 | 0.01% | - | -0.03% |
30d -0.05%
60d -0.12%
90d -0.14%
|
Open $0.152847
Low $0.152829
High $0.152847
|
- - | - |
|
|
| 12288 |
FutureCoin
12288
FTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12289 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
12289
FPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.002713
Low $0.002713
High $0.002713
|
- - | - |
|
|
| 12290 |
FuturePoints
12290
FTP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12291 |
FutureRealEstateToken
12291
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d 46.74%
60d 46.74%
90d 46.74%
|
Open $0.00000161
Low $0.00000155
High $0.00000166
|
- - | - |
|
|
| 12292 |
FutureWorks
12292
FTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12293 |
Futurov Governance Token
12293
FTV
|
- | -1.02% | - | -18.42% |
30d -75.63%
60d -
90d -
|
Open $0.00000850
Low $0.0000080
High $0.00000853
|
- - | - |
|
|
| 12294 |
FuturXe
12294
FXE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12295 |
Fwar Finance
12295
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d -74.82%
60d -83.1%
90d -83.1%
|
Open $0.040005
Low $0.030034
High $0.040019
|
- - | - |
|
|
| 12296 |
fyeth.finance
12296
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -1.91%
90d -77.59%
|
Open $0.571734
Low $0.571395
High $0.572217
|
- - | - |
|
|
| 12297 |
G.O.A.T Token
12297
G.O.A.T
|
- | -3.3% | -13.65% | -23.54% |
30d -60.19%
60d -93.7%
90d -92.47%
|
Open -
Low -
High -
|
$9.06K - | - |
|
|
| 12298 |
G2 Crypto Gaming & Lottery
12298
G2
|
- | - | - | - |
30d -46.9%
60d -52.46%
90d -77.54%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 12299 |
G50
12299
G50
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12300 |
Gabecoin
12300
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d -14.28%
60d -8.01%
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
17.948 Coins Monitored - Page 246 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.