Market Cap $3.75T 4.17%
Volume 24h $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
Coins 32.374 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12251
Coupon Chain
Coupon Chain
12251
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
12252
CouponBay
CouponBay
12252
CUP
- - - -32.76%
30d -60.01%
60d -77.77%
90d -81.17%
Open $0.00001007
Low $0.00001007
High $0.00001007
- - -
12253
Courage
Courage
12253
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12254
Courage Inu
Courage Inu
12254
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12255 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12256
Cousin Doge Coin
Cousin Doge Coin
12256
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12257
Coution Live
Coution Live
12257
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12258
COVA
COVA
12258
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12259
Covenant Child
Covenant Child
12259
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12260
CovenCoin
CovenCoin
12260
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12261
COVER Protocol
COVER Protocol
12261
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12262 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12263
Covesting
Covesting
12263
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12264
CoVEX
CoVEX
12264
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12265
CoviCoin
CoviCoin
12265
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12266
Covid Cutter
Covid Cutter
12266
CVC
$0.00000998 - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12267
Covid Doge
Covid Doge
12267
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12268
Covid Gambit
Covid Gambit
12268
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12269
Covid Slice
Covid Slice
12269
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12270
Covid Token
Covid Token
12270
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12271 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12272
COVIR.IO
COVIR.IO
12272
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12273 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12274
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12274
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12275
Cowboy Snake
Cowboy Snake
12275
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12276
Cowboy.Finance
Cowboy.Finance
12276
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12277
CowCoin
CowCoin
12277
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12278 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12279
Cowrium
Cowrium
12279
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12280
COXSWAP
COXSWAP
12280
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12281
COXSWAP V2
COXSWAP V2
12281
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12282
coynbayse
coynbayse
12282
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12283
COZ
COZ
12283
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12284
COZPlus
COZPlus
12284
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12285
Cozy Pepe
Cozy Pepe
12285
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12286
CPChain
CPChain
12286
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12287
CPLAY Network
CPLAY Network
12287
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12288 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12289
CPROP
CPROP
12289
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12290
CPUchain
CPUchain
12290
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12291
CPX50
CPX50
12291
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12292 $0.000065 - 6.3% -17.18%
30d -92.85%
60d -96.4%
90d -92.76%
Open $0.00005719
Low $0.00005719
High $0.00006663
- - -
12293
CR7DAO
CR7DAO
12293
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12294
Crab Rave Token
Crab Rave Token
12294
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12295
Crabada
Crabada
12295
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12296
Crabada Amulet
Crabada Amulet
12296
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12297
Crabby
Crabby
12297
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12298
CrabCoin
CrabCoin
12298
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12299
CrackCoin
CrackCoin
12299
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12300
Cradle
Cradle
12300
CRADLE
$1.73 - 5.63% 17.46%
30d 17.11%
60d 28.28%
90d 75.27%
Open $1.6366
Low $1.6366
High $1.7447
- - -
32.374 Coins Monitored - Page 246 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.