Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Covid Gambit
12251
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d
-92.57%
60d
-87.96%
90d
-87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
||
| 12252 |
Covid Slice
12252
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000000234
Low $0.000000234
High $0.000006403
|
- - | - |
|
||
| 12253 |
Covid Token
12253
COVIDTOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
||
| 12254 |
COVID-19 Recovery Token
12254
COVDR
|
- | - | - | 1.31% |
30d
-6.89%
60d
-6.89%
90d
-6.89%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 12255 |
COVIR.IO
12255
CVR
|
- | 1.95% | -2.82% | -47.89% |
30d
-99.15%
60d
-99.97%
90d
-99.97%
|
Open $0.020085
Low $0.018954
High $0.020085
|
- - | - |
|
||
| 12256 |
Cow Inu - CI
12256
CI
|
- | - | - | 0.77% |
30d
-1.81%
60d
-8.22%
90d
-8.86%
|
Open $0.000001672
Low $0.000001672
High $0.000001672
|
- - | - |
|
||
| 12257 |
Cowboy Bebop Corgi
12257
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30d
-78.79%
60d
-78.79%
90d
-78.79%
|
Open $0.00003728
Low $0.00002958
High $0.0000381
|
- - | - |
|
||
| 12258 |
Cowboy Snake
12258
COWS
|
- | - | - | -0.73% |
30d
-10.51%
60d
-14.54%
90d
-34.55%
|
Open $0.0004032
Low $0.0004032
High $0.0004032
|
- - | - |
|
||
| 12259 |
Cowboy.Finance
12259
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.022828
Low $0.022828
High $0.022828
|
- - | - |
|
||
| 12260 |
CowCoin
12260
CC
|
- | - | - | 0.72% |
30d
5.18%
60d
11.78%
90d
-79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
||
| 12261 |
Cowfarm.finance
12261
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12262 |
Cowrium
12262
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12263 |
COXSWAP
12263
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12264 |
COXSWAP V2
12264
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12265 |
coynbayse
12265
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12266 |
COZ
12266
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12267 |
COZPlus
12267
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12268 |
Cozy Pepe
12268
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12269 |
CPChain
12269
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12270 |
CPLAY Network
12270
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12271 |
Cpos Cloud Payment
12271
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12272 |
CPROP
12272
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12273 |
CPUchain
12273
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12274 |
CPX50
12274
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12275 |
cr0w by Virtuals
12275
CROW
|
$0.000064 | - | -4.43% | -6.16% |
30d
-90.15%
60d
-96.36%
90d
-93.34%
|
Open $0.00006208
Low $0.00006208
High $0.00007132
|
- - | - |
|
||
| 12276 |
CR7DAO
12276
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12277 |
Crab Rave Token
12277
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12278 |
Crabada
12278
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12279 |
Crabada Amulet
12279
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12280 |
Crabby
12280
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12281 |
CrabCoin
12281
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12282 |
CrackCoin
12282
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12283 |
Cradle
12283
CRADLE
|
$2.28 | - | 2.8% | 20.22% |
30d
91.56%
60d
70.72%
90d
125.36%
|
Open $2.1704
Low $2.1704
High $2.2785
|
- - | - |
|
||
| 12284 |
Cradle of Sins
12284
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12285 |
Cradles
12285
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12286 |
Craft network
12286
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12287 |
Craftcoin
12287
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12288 |
Crafty
12288
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12289 |
Crafty Metaverse
12289
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12290 |
CraigsCoin
12290
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12291 |
Cramer Coin
12291
CRAMER
|
$0.000244 | - | 10.28% | 29.57% |
30d
42.43%
60d
37.49%
90d
102.9%
|
Open $0.00022151
Low $0.00022151
High $0.0002443
|
- - | - |
|
||
| 12292 |
CraneMiners.co
12292
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12293 |
Cranepay
12293
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12294 |
CrankCoin
12294
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12295 |
CRASHBOYS
12295
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12296 |
Crave-NG
12296
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12297 |
Cravy
12297
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12298 |
CRAZY BONK
12298
CRAZYBONK
|
$0.002271 | - | 3.51% | 8.1% |
30d
13.5%
60d
0.99%
90d
2.22%
|
Open $0.00219386
Low $0.00219386
High $0.00227092
|
- - | - |
|
||
| 12299 |
Crazy Bunny
12299
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12300 |
Crazy Bunny
12300
CRAZYBUNNY
|
- | -9.38% | 81.22% | -9.38% |
30d
-9.38%
60d
-9.38%
90d
81.22%
|
Open -
Low -
High -
|
$1.00 - | - |
|
32.484 Coins Monitored - Page
246 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.