Market Cap $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Cosmic Ape Coin
12251
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12252 |
Cosmic Chain
12252
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12253 |
Cosmic Champs
12253
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12254 |
Cosmic Coin
12254
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12255 |
Cosmic FOMO
12255
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12256 |
Cosmic Music
12256
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12257 |
Cosmic Network
12257
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
||
| 12258 |
Cosmic Odyssey
12258
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12259 |
CosmicSwap
12259
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12260 |
Cosmik Finance
12260
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12261 |
Cosmo
12261
COSMO
|
$0.000012 | - | - | -23.68% |
30d
-42.7%
60d
-52.79%
90d
-69.29%
|
Open $0.0000116
Low $0.0000116
High $0.0000116
|
- - | - |
|
||
| 12262 |
Cosmo
12262
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12263 |
Cosmo Baby
12263
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12264 |
Cosmo Coin
12264
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12265 |
CosmosCoin
12265
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12266 |
Cosplay Token
12266
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12267 |
cosquare
12267
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12268 |
COST COIN+
12268
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12269 |
Costco Hot Dog
12269
COST
|
$0.000198 | - | -4.47% | 12.71% |
30d
-48.08%
60d
-35.01%
90d
-38.49%
|
Open $0.00020501
Low $0.00019815
High $0.0002084
|
- - | - |
|
||
| 12270 |
COTI AI Agents
12270
COAI
|
$0.000038 | - | - | -26.4% |
30d
-32.76%
60d
-37.05%
90d
-45.03%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 12271 |
CottonCoin
12271
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12272 |
Couchain
12272
COU
|
- | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
- - | - |
|
||
| 12273 |
Cougar
12273
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12274 |
Cougar Exchange
12274
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12275 |
Council of Apes
12275
COAPE
|
- | - | - | -2.29% |
30d
-23.72%
60d
-48.22%
90d
-56.09%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 12276 |
Counos Coin
12276
CCA
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.04%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 12277 |
Counos X
12277
CCXX
|
- | - | - | 0.5% |
30d
-0.87%
60d
10.07%
90d
280.89%
|
Open $0.342856
Low $0.342856
High $0.342856
|
- - | - |
|
||
| 12278 |
Counter Fire
12278
CEC
|
$0.000102 | - | - | -66.95% |
30d
-88.76%
60d
-87.09%
90d
-89.77%
|
Open $0.00010236
Low $0.00010236
High $0.00010236
|
- - | - |
|
||
| 12279 |
Countinghouse Fund
12279
CHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12280 |
County Metaverse
12280
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d
-81.84%
60d
-81.84%
90d
-81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
||
| 12281 |
Coupecoin
12281
COUPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12282 |
Coupon Chain
12282
CCT
|
- | - | 34.16% | -86.29% |
30d
-93.41%
60d
-97%
90d
-95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
||
| 12283 |
CouponBay
12283
CUP
|
- | - | - | -32.76% |
30d
-60.01%
60d
-77.77%
90d
-81.17%
|
Open $0.00001007
Low $0.00001007
High $0.00001007
|
- - | - |
|
||
| 12284 |
Courage
12284
$COURAGE
|
- | - | - | -0.14% |
30d
-6.34%
60d
-15.55%
90d
-17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
||
| 12285 |
Courage Inu
12285
COURAGE
|
- | - | - | 0.99% |
30d
-17.69%
60d
-5.36%
90d
-3.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12286 |
Courage the Cowardly Dog
12286
COURAGE
|
- | - | - | - |
30d
3.42%
60d
6.7%
90d
-10.92%
|
Open $0.00006749
Low $0.00006749
High $0.00006749
|
- - | - |
|
||
| 12287 |
Cousin Doge Coin
12287
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d
-
60d
-
90d
-
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
||
| 12288 |
Coution Live
12288
CTL
|
- | - | - | -2.58% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
||
| 12289 |
COVA
12289
COVA
|
- | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
||
| 12290 |
Covalent
12290
CQT
|
- | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Open $0.0012616
Low $0.00124725
High $0.00136169
|
- - | - |
|
||
| 12291 |
Covenant Child
12291
COVN
|
- | - | - | 11.04% |
30d
46.37%
60d
15%
90d
13.21%
|
Open $0.00573941
Low $0.00573941
High $0.00573941
|
- - | - |
|
||
| 12292 |
CovenCoin
12292
CVNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12293 |
COVER Protocol
12293
COVER
|
- | - | - | -52.56% |
30d
-78.78%
60d
-79.91%
90d
-80.73%
|
Open $3.0503
Low $3.0503
High $3.0503
|
- - | - |
|
||
| 12294 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12294
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d
-
60d
-
90d
-
|
Open $1.4093
Low $1.4089
High $1.4394
|
- - | - |
|
||
| 12295 |
Covesting
12295
COV
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.054125
Low $0.054125
High $0.054125
|
- - | - |
|
||
| 12296 |
CoVEX
12296
COVEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12297 |
CoviCoin
12297
CVC
|
- | - | - | 1.99% |
30d
-3.91%
60d
-19.61%
90d
-35%
|
Open $0.00007621
Low $0.00007621
High $0.00007621
|
- - | - |
|
||
| 12298 |
Covid Cutter
12298
CVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009982
Low $0.000009982
High $0.000009982
|
- - | - |
|
||
| 12299 |
Covid Doge
12299
COVIDDOGE
|
- | - | - | -2.3% |
30d
23.79%
60d
34.65%
90d
-13.86%
|
Open $0.00596541
Low $0.00596541
High $0.00596541
|
- - | - |
|
||
| 12300 |
Covid Gambit
12300
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d
-92.57%
60d
-87.96%
90d
-87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
34.214 Coins Monitored - Page
246 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.