Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12251
Covid Gambit
Covid Gambit
12251
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12252
Covid Slice
Covid Slice
12252
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12253
Covid Token
Covid Token
12253
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12254 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12255
COVIR.IO
COVIR.IO
12255
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12256 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12257
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12257
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12258
Cowboy Snake
Cowboy Snake
12258
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12259
Cowboy.Finance
Cowboy.Finance
12259
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12260
CowCoin
CowCoin
12260
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12261 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12262
Cowrium
Cowrium
12262
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12263
COXSWAP
COXSWAP
12263
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12264
COXSWAP V2
COXSWAP V2
12264
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12265
coynbayse
coynbayse
12265
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12266
COZ
COZ
12266
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12267
COZPlus
COZPlus
12267
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12268
Cozy Pepe
Cozy Pepe
12268
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12269
CPChain
CPChain
12269
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12270
CPLAY Network
CPLAY Network
12270
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12271 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12272
CPROP
CPROP
12272
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12273
CPUchain
CPUchain
12273
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12274
CPX50
CPX50
12274
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12275 $0.000064 - -4.43% -6.16%
30d -90.15%
60d -96.36%
90d -93.34%
Open $0.00006208
Low $0.00006208
High $0.00007132
- - -
12276
CR7DAO
CR7DAO
12276
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12277
Crab Rave Token
Crab Rave Token
12277
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12278
Crabada
Crabada
12278
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12279
Crabada Amulet
Crabada Amulet
12279
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12280
Crabby
Crabby
12280
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12281
CrabCoin
CrabCoin
12281
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12282
CrackCoin
CrackCoin
12282
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12283
Cradle
Cradle
12283
CRADLE
$2.28 - 2.8% 20.22%
30d 91.56%
60d 70.72%
90d 125.36%
Open $2.1704
Low $2.1704
High $2.2785
- - -
12284 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12285
Cradles
Cradles
12285
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12286
Craft network
Craft network
12286
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
12287
Craftcoin
Craftcoin
12287
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12288
Crafty
Crafty
12288
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12289
Crafty Metaverse
Crafty Metaverse
12289
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
12290
CraigsCoin
CraigsCoin
12290
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12291
Cramer Coin
Cramer Coin
12291
CRAMER
$0.000244 - 10.28% 29.57%
30d 42.43%
60d 37.49%
90d 102.9%
Open $0.00022151
Low $0.00022151
High $0.0002443
- - -
12292
CraneMiners.co
CraneMiners.co
12292
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
12293
Cranepay
Cranepay
12293
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12294
CrankCoin
CrankCoin
12294
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12295
CRASHBOYS
CRASHBOYS
12295
BOYS
- - - -
30d -40.33%
60d -91.52%
90d -85.12%
Open $0.000001619
Low $0.000001619
High $0.000001619
- - -
12296
Crave-NG
Crave-NG
12296
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12297
Cravy
Cravy
12297
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12298
CRAZY BONK
CRAZY BONK
12298
CRAZYBONK
$0.002271 - 3.51% 8.1%
30d 13.5%
60d 0.99%
90d 2.22%
Open $0.00219386
Low $0.00219386
High $0.00227092
- - -
12299
Crazy Bunny
Crazy Bunny
12299
CRAZYBUNNY
- - - -7.3%
30d -26.63%
60d -15.31%
90d -3.16%
Open -
Low -
High -
- - -
12300
Crazy Bunny
Crazy Bunny
12300
CRAZYBUNNY
- -9.38% 81.22% -9.38%
30d -9.38%
60d -9.38%
90d 81.22%
Open -
Low -
High -
$1.00 - -
32.484 Coins Monitored - Page 246 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.