Market Cap $3.44T -0.24%
Volume 24h $181.44B -29.83%
BTC % 60.31% -0.19%
ETH % 8.78% -0.11%
Coins 32.172 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12251
CROC BOY
CROC BOY
12251
CROC
- - - -
30d -
60d -
90d -
Open $0.00000712
Low $0.00000712
High $0.00000712
- - -
12252
CROCASH
CROCASH
12252
CROCASH
- - - -0.33%
30d -40.64%
60d -40.64%
90d -40.64%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
12253
CrocBot
CrocBot
12253
CROC
- - - -
30d -18.59%
60d -79.91%
90d -82.24%
Open $0.00008857
Low $0.00008857
High $0.00008857
- - -
12254
Croco
Croco
12254
$CROCO
- - - -4.33%
30d -9.96%
60d -37.71%
90d -41.15%
Open $0.000008506
Low $0.000008506
High $0.000008506
- - -
12255
CRODEX
CRODEX
12255
CRX
$0.451888 - - -11.07%
30d -8.39%
60d -9.78%
90d 144533.95%
Open $0.451887
Low $0.451887
High $0.451887
- - -
12256 - - - -1%
30d -6.63%
60d -9.82%
90d -59.06%
Open $0.00284329
Low $0.00284329
High $0.00284329
- - -
12257
CrogeCoin
CrogeCoin
12257
CROGE
$0.000226 - -0.75% -5.55%
30d -19.34%
60d -14.98%
90d -26.75%
Open $0.00021295
Low $0.00021295
High $0.0002302
- - -
12258
Croissant Games
Croissant Games
12258
CROISSANT
- - - 0.27%
30d 10.13%
60d -23.35%
90d -51.25%
Open $0.00040355
Low $0.00040355
High $0.00040355
- - -
12259
Croki
Croki
12259
$CROKI
- - - -3.43%
30d -84.35%
60d -96.85%
90d -96.85%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
12260
Croking
Croking
12260
CRK
- - - -
30d -57.77%
60d -73.35%
90d -10.68%
Open $0.021889
Low $0.021889
High $0.021889
- - -
12261
CROLambos
CROLambos
12261
CROLAMBOS
- - - -
30d -14.02%
60d -14.54%
90d -14.54%
Open $0.077893
Low $0.077893
High $0.077893
- - -
12262
Crolend
Crolend
12262
CRD
- - - 0.01%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
12263 - - - -4.3%
30d -67.27%
60d -98.48%
90d -98.48%
Open $0.022184
Low $0.022184
High $0.022184
- - -
12264
CroMoon
CroMoon
12264
MOON
- - - 0.96%
30d -96.6%
60d -96.42%
90d -98.41%
Open -
Low -
High -
- - -
12265
CronaSwap
CronaSwap
12265
CRONA
$0.000332 - -1.19% -4.91%
30d -8.38%
60d -2.55%
90d -1.26%
Open $0.00033243
Low $0.0003322
High $0.0003371
- - -
12266
CRONK
CRONK
12266
CRONK
- - - -
30d -28.03%
60d -26.82%
90d -42.76%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
12267
CroNodes
CroNodes
12267
CRN
- -4.63% 4.25% 2.46%
30d -40.7%
60d -7.28%
90d -62.1%
Open $0.406608
Low $0.404013
High $0.423901
- - -
12268
CronosNode
CronosNode
12268
CRON
- - - -5.77%
30d 8.56%
60d 14.29%
90d -54.78%
Open $0.0059045
Low $0.0059045
High $0.0059045
- - -
12269
Cronospad
Cronospad
12269
CPAD
- - - -
30d -4.3%
60d -7.93%
90d -18%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
12270
Cronosphere
Cronosphere
12270
SPHERE
- - - -1.44%
30d -33.92%
60d -55.95%
90d -43.75%
Open $0.216514
Low $0.21351
High $0.216514
- - -
12271
CronosVerse
CronosVerse
12271
VRSE
- - - -
30d -21.61%
60d 22.72%
90d 6.65%
Open $0.00026634
Low $0.00026634
High $0.00026634
- - -
12272
Cropcoin
Cropcoin
12272
CROP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12273 - - - -
30d -32.59%
60d -88.36%
90d -94.92%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12274 - - - 0.44%
30d -5.48%
60d -17.08%
90d -25.72%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
12275
Cross Finance
Cross Finance
12275
CROSSF
- 0.07% 7.56% -7.87%
30d -38.2%
60d -33.12%
90d 45.02%
Open $0.00907058
Low $0.00907058
High $0.00988468
- - -
12276
Cross-Chain BCH
Cross-Chain BCH
12276
CCBCH
- - - -2.09%
30d -2.09%
60d -25.05%
90d -25.05%
Open $134.77
Low $134.77
High $134.77
- - -
12277 - - - -
30d 3.6%
60d -21.62%
90d -8.14%
Open $0.00145102
Low $0.00145102
High $0.00145102
- - -
12278
Crosschain IOTX
Crosschain IOTX
12278
CIOTX
$0.022045 - -2.56% 4.77%
30d 7.69%
60d 22.66%
90d 27.51%
Open $0.022625
Low $0.022044
High $0.022762
- - -
12279
CrossFi
CrossFi
12279
CRFI
- - - -
30d -0.04%
60d -3.75%
90d 7.55%
Open $0.0067686
Low $0.0067686
High $0.0067686
- - -
12280 - - - 2.42%
30d -90.75%
60d -93.85%
90d -94.74%
Open $0.00109662
Low $0.00109662
High $0.00109662
- - -
12281
CrossPad
CrossPad
12281
CROSS
- -1.26% -6.58% -23.82%
30d -19.72%
60d -14.79%
90d -46.92%
Open $0.00889754
Low $0.00831098
High $0.00889754
- - -
12282
CrossSwap
CrossSwap
12282
CSWAP
- - - -0.04%
30d -41.71%
60d -41.71%
90d -42.92%
Open $0.00213886
Low $0.00213886
High $0.00213886
- - -
12283
CrossWallet
CrossWallet
12283
CWT
$0.001052 - 0.06% -3.82%
30d -5.55%
60d 1.48%
90d -14.22%
Open $0.00105285
Low $0.00105001
High $0.00105411
- - -
12284
CrossX
CrossX
12284
CRX
- - - 1.76%
30d 4.35%
60d -34.15%
90d -46.52%
Open $0.00024613
Low $0.00024613
High $0.00024613
- - -
12285 - 0.21% -17.85% -76.84%
30d -76.84%
60d -76.84%
90d -76.84%
Open $0.000006434
Low $0.000005265
High $0.000006434
- - -
12286
CroSwap
CroSwap
12286
CROS
- - - -0.02%
30d -47.83%
60d -62.03%
90d -80.31%
Open $0.00104119
Low $0.00104119
High $0.00104119
- - -
12287
Crotama
Crotama
12287
CROTAMA
- - - -3.91%
30d 9.62%
60d -49.93%
90d -14.71%
Open $0.00003941
Low $0.00003941
High $0.00003941
- - -
12288
Crow
Crow
12288
CROW
- - - -
30d 9.89%
60d 26.48%
90d 74.07%
Open $0.00002304
Low $0.00002304
High $0.00002304
- - -
12289
Crow Finance
Crow Finance
12289
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
- - -
12290
CROWD
CROWD
12290
CWD
- - - -
30d -9.42%
60d -26.22%
90d -70.44%
Open $0.00007476
Low $0.00007476
High $0.00007476
- - -
12291
Crowd Machine
Crowd Machine
12291
CMCT
- -0.13% 6.4% 21.93%
30d 99.26%
60d 38.14%
90d 2.36%
Open $0.00010916
Low $0.0001073
High $0.00012074
- - -
12292
CrowdCoin
CrowdCoin
12292
CRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12293
CrowdCoinage
CrowdCoinage
12293
CCOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12294
CrowdForce
CrowdForce
12294
CRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12295
Crowdholding
Crowdholding
12295
YUP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00004152
Low $0.00004152
High $0.00004152
- - -
12296
CrowdOn
CrowdOn
12296
CON
- 10.36% -1.27% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.00116247
Low $0.00072765
High $0.00116247
- - -
12297 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12298 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12299
CrowdSwap
CrowdSwap
12299
CROWD
$0.001049 - -0.15% -11.99%
30d 8.83%
60d -9.62%
90d -42.61%
Open $0.00105049
Low $0.00104889
High $0.00105914
- - -
12300 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.172 Coins Monitored - Page 246 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.