Market Cap $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Coins
27.012
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.021587 | $0.021586 | $0.022446 | $0.022307 | $1,231 | - |
May-05 2024 | $0.022314 | $0.022283 | $0.022784 | $0.022774 | $1,920 | - |
May-04 2024 | $0.022773 | $0.022766 | $0.02402 | $0.02402 | $1,833 | - |
May-03 2024 | $0.024014 | $0.023522 | $0.024014 | $0.02377 | $1,746 | - |
May-02 2024 | $0.023954 | $0.023861 | $0.024645 | $0.024645 | $1,851 | - |
May-01 2024 | $0.024753 | $0.024109 | $0.026359 | $0.026359 | $1,983 | - |
Apr-30 2024 | $0.026408 | $0.025921 | $0.028715 | $0.028353 | $2,465 | - |
Apr-29 2024 | $0.028466 | $0.028313 | $0.029886 | $0.029886 | $1,877 | - |
Apr-28 2024 | $0.029813 | $0.027362 | $0.031137 | $0.027427 | $7,611 | - |
Apr-27 2024 | $0.027302 | $0.027187 | $0.029035 | $0.029035 | $3,082 | - |
Apr-26 2024 | $0.029057 | $0.029057 | $0.031423 | $0.031423 | $2,753 | - |
Apr-25 2024 | $0.031496 | $0.031484 | $0.032459 | $0.032167 | $3,411 | - |
Apr-24 2024 | $0.032028 | $0.031699 | $0.033487 | $0.033199 | $3,242 | - |
Apr-23 2024 | $0.032903 | $0.032903 | $0.034336 | $0.034336 | $2,342 | - |
Apr-22 2024 | $0.034304 | $0.033934 | $0.035978 | $0.034651 | $3,377 | - |