Cap Mercado $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Delivery (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.024014 | $0.023522 | $0.024014 | $0.02377 | $1,746 | - |
| May-02 2024 | $0.023954 | $0.023861 | $0.024645 | $0.024645 | $1,851 | - |
| May-01 2024 | $0.024753 | $0.024109 | $0.026359 | $0.026359 | $1,983 | - |
| Apr-30 2024 | $0.026408 | $0.025921 | $0.028715 | $0.028353 | $2,465 | - |
| Apr-29 2024 | $0.028466 | $0.028313 | $0.029886 | $0.029886 | $1,877 | - |
| Apr-28 2024 | $0.029813 | $0.027362 | $0.031137 | $0.027427 | $7,611 | - |
| Apr-27 2024 | $0.027302 | $0.027187 | $0.029035 | $0.029035 | $3,082 | - |
| Apr-26 2024 | $0.029057 | $0.029057 | $0.031423 | $0.031423 | $2,753 | - |
| Apr-25 2024 | $0.031496 | $0.031484 | $0.032459 | $0.032167 | $3,411 | - |
| Apr-24 2024 | $0.032028 | $0.031699 | $0.033487 | $0.033199 | $3,242 | - |
| Apr-23 2024 | $0.032903 | $0.032903 | $0.034336 | $0.034336 | $2,342 | - |
| Apr-22 2024 | $0.034304 | $0.033934 | $0.035978 | $0.034651 | $3,377 | - |
| Apr-21 2024 | $0.034551 | $0.034278 | $0.035692 | $0.035292 | $2,180 | - |
| Apr-20 2024 | $0.03538 | $0.03529 | $0.036004 | $0.035966 | $2,404 | - |
| Apr-19 2024 | $0.035903 | $0.035636 | $0.037306 | $0.037038 | $3,220 | - |