Market Cap $2.71T -0.21%
Volume 24h $242.48B -14.9%
BTC % 56.38% 1.08%
ETH % 10.05% 0.99%
Coins 34.545 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12351
Crypto Tankz
Crypto Tankz
12351
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00004082
Low $0.00003065
High $0.00004082
- - -
12352 - - - 5.4%
30d -20.07%
60d -19.49%
90d 8.26%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
12353
Crypto tex
Crypto tex
12353
CTEX
- - - -
30d -
60d -
90d -3.5%
Open $0.00007501
Low $0.00007501
High $0.00007501
- - -
12354 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12355
Crypto Tron
Crypto Tron
12355
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12356
Crypto Trump
Crypto Trump
12356
CRYPTOTRUMPB1
- - - -6.62%
30d -21.83%
60d -72.81%
90d -72.81%
Open $0.000001246
Low $0.000001246
High $0.000001246
- - -
12357
Crypto Trump
Crypto Trump
12357
CRUMP
- - -7.29% -7.03%
30d -31.16%
60d -63.85%
90d -64.9%
Open $0.00001092
Low $0.00001092
High $0.00001092
- - -
12358
Crypto Trump
Crypto Trump
12358
CRUMP
- - -1.45% -12.48%
30d -34.11%
60d -22.18%
90d -4.96%
Open $0.0000486
Low $0.00004789
High $0.0000486
- - -
12359 - - - -1.04%
30d -1.04%
60d 53.25%
90d 22.76%
Open $0.00222538
Low $0.00222538
High $0.00222538
- - -
12360 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249569
Low $0.249569
High $0.249569
- - -
12361
Crypto Vault
Crypto Vault
12361
CVT
- - - 0.01%
30d 43.7%
60d 43.73%
90d 43.59%
Open $0.000000229
Low $0.000000229
High $0.000000229
- - -
12362 - - - -
30d -0.21%
60d -50.06%
90d -50.07%
Open -
Low -
High -
- - -
12363 - - - -
30d -82.14%
60d -74.75%
90d -76.12%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12364 - - - -
30d 16.79%
60d 19.56%
90d 73.9%
Open $69.65
Low $69.65
High $69.65
- - -
12365
Crypto War
Crypto War
12365
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.000001592
Low $0.0000013769
High $0.000001592
- - -
12366
Crypto Warz
Crypto Warz
12366
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
12367 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12368 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12369
Crypto X
Crypto X
12369
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
12370 - - 13.83% -13.02%
30d -33.41%
60d -90.55%
90d -86.96%
Open $0.000002544
Low $0.000002544
High $0.000002926
- - -
12371
Crypto-X
Crypto-X
12371
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12372
Crypto.com
Crypto.com
12372
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
12373
CryptoABS
CryptoABS
12373
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12374 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
12375
CryptoAI
CryptoAI
12375
CAI
- - - -
30d 0.02%
60d -0.27%
90d -66.96%
Open $0.00040686
Low $0.00040686
High $0.00040686
- - -
12376
CryptoArt.Ai
CryptoArt.Ai
12376
CART
- - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
12377
CryptoBall
CryptoBall
12377
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
12378
CryptoBank
CryptoBank
12378
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
12379
CryptoBank
CryptoBank
12379
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
12380
CryptoBattles
CryptoBattles
12380
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12381
CryptoBay
CryptoBay
12381
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12382
CryptoBee
CryptoBee
12382
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12383
CryptoBet
CryptoBet
12383
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12384 - - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
12385
CryptoBike
CryptoBike
12385
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12386 $0.000070 - - 1.6%
30d 30.4%
60d 39.48%
90d 8.69%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
12387
CryptoBlast
CryptoBlast
12387
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12388 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12389 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12390
CRYPTOBRO
CRYPTOBRO
12390
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12391
CRYPTOBUCKS
CRYPTOBUCKS
12391
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12392
CryptoBuk
CryptoBuk
12392
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12393
Cryptobuyer
Cryptobuyer
12393
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12394
CryptoCarbon
CryptoCarbon
12394
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12395
CryptoCars
CryptoCars
12395
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12396
CryptoCart
CryptoCart
12396
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12397
CryptoCart V2
CryptoCart V2
12397
CCV2
- - - -22.78%
30d -90.14%
60d -90.14%
90d -90.6%
Open $0.072747
Low $0.072747
High $0.072747
- - -
12398
CryptoCat
CryptoCat
12398
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12399
Cryptocean
Cryptocean
12399
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12400
Cryptochrome
Cryptochrome
12400
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
34.545 Coins Monitored - Page 248 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.