Market Cap $2.72T -0.36%
Volume 24h $243.72B -14.32%
BTC % 56.41% 1.22%
ETH % 10.05% 0.79%
Coins 34.545 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12351 - - - -1.04%
30d -1.04%
60d 53.25%
90d 22.76%
Open $0.00222538
Low $0.00222538
High $0.00222538
- - -
12352 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249569
Low $0.249569
High $0.249569
- - -
12353
Crypto Vault
Crypto Vault
12353
CVT
- - - 0.01%
30d 43.7%
60d 43.73%
90d 43.59%
Open $0.000000229
Low $0.000000229
High $0.000000229
- - -
12354 - - - -
30d -0.21%
60d -50.06%
90d -50.07%
Open -
Low -
High -
- - -
12355 - - - -
30d -82.14%
60d -74.75%
90d -76.12%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12356 - - - -
30d 16.79%
60d 19.56%
90d 73.9%
Open $69.65
Low $69.65
High $69.65
- - -
12357
Crypto War
Crypto War
12357
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.000001592
Low $0.0000013769
High $0.000001592
- - -
12358
Crypto Warz
Crypto Warz
12358
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
12359 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12360 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12361
Crypto X
Crypto X
12361
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
12362 - - 13.83% -13.02%
30d -33.41%
60d -90.55%
90d -86.96%
Open $0.000002544
Low $0.000002544
High $0.000002926
- - -
12363
Crypto-X
Crypto-X
12363
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12364
Crypto.com
Crypto.com
12364
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
12365
CryptoABS
CryptoABS
12365
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12366 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
12367
CryptoAI
CryptoAI
12367
CAI
- - - -
30d 0.02%
60d -0.27%
90d -66.96%
Open $0.00040686
Low $0.00040686
High $0.00040686
- - -
12368
CryptoArt.Ai
CryptoArt.Ai
12368
CART
- - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
12369
CryptoBall
CryptoBall
12369
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
12370
CryptoBank
CryptoBank
12370
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
12371
CryptoBank
CryptoBank
12371
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
12372
CryptoBattles
CryptoBattles
12372
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12373
CryptoBay
CryptoBay
12373
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12374
CryptoBee
CryptoBee
12374
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12375
CryptoBet
CryptoBet
12375
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12376 - - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
12377
CryptoBike
CryptoBike
12377
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12378 $0.000070 - - 1.6%
30d 30.4%
60d 39.48%
90d 8.69%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
12379
CryptoBlast
CryptoBlast
12379
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12380 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12381 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12382
CRYPTOBRO
CRYPTOBRO
12382
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12383
CRYPTOBUCKS
CRYPTOBUCKS
12383
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12384
CryptoBuk
CryptoBuk
12384
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12385
Cryptobuyer
Cryptobuyer
12385
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12386
CryptoCarbon
CryptoCarbon
12386
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12387
CryptoCars
CryptoCars
12387
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12388
CryptoCart
CryptoCart
12388
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12389
CryptoCart V2
CryptoCart V2
12389
CCV2
- - - -22.78%
30d -90.14%
60d -90.14%
90d -90.6%
Open $0.072747
Low $0.072747
High $0.072747
- - -
12390
CryptoCat
CryptoCat
12390
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12391
Cryptocean
Cryptocean
12391
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12392
Cryptochrome
Cryptochrome
12392
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12393
CryptoCircuits
CryptoCircuits
12393
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12394
CryptoClans
CryptoClans
12394
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12395 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12396
CryptoCoinPay
CryptoCoinPay
12396
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12397 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12398 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12399 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12400
Cryptodex
Cryptodex
12400
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.545 Coins Monitored - Page 248 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.