Market Cap $1.63T 6.81%
Volume 24h $96.75B -4.91%
BTC % 45.47% -7.82%
ETH % 15% -8.73%
Coins 24.623 +14
Exchanges 882
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12351
Easticoin
Easticoin
12351
ESTI
$0.000218 - - -
30d -
60d -
90d -
Open $0.00021825
Low $0.00021825
High $0.00021825
- - -
12352 - -10.11% 2.93% -55.26%
30d 222.79%
60d 222.79%
90d 222.79%
Open $10.50
Low $10.09
High $15.33
- - -
12353
EasyGuide
EasyGuide
12353
EGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12354
EasyMine
EasyMine
12354
EMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12355
EasySwap
EasySwap
12355
ESWA
- -4.83% -3.28% -11.64%
30d 6.98%
60d 58.48%
90d 13.72%
Open -
Low -
High $0.084239
- - -
12356
EasyToken
EasyToken
12356
ETKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12357
Eauric
Eauric
12357
EAURIC
- -0.03% -0.04% -
30d -25.4%
60d -33.22%
90d -48.75%
Open $0.150414
Low $0.150346
High $0.150499
- - -
12358
EB3coin
EB3coin
12358
EB3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12359
ebakus
ebakus
12359
EBK
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.32%
Open $0.00057297
Low $0.00054793
High $0.00057927
- - -
12360
EBCoin
EBCoin
12360
EBC
- -0.05% -0.08% -0.37%
30d -40.52%
60d -50.11%
90d -18.67%
Open $0.00017897
Low $0.00017897
High $0.00017897
- - -
12361
ebirah
ebirah
12361
EBRH
- -1% 6.45% -9.05%
30d -43.69%
60d -46.68%
90d -34.62%
Open $1.9643
Low $1.9643
High $1.9643
- - -
12362
eBIT
eBIT
12362
EBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12363
eBitcoin
eBitcoin
12363
EBTC
- -0.36% 3.6% 14.12%
30d -
60d -
90d -
Open $0.443164
Low $0.430049
High $0.467291
- - -
12364
eBitcoinCash
eBitcoinCash
12364
EBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12365
Ebittree Coin
Ebittree Coin
12365
EBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12366
Ebitz
Ebitz
12366
EBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12367
EbolaShare
EbolaShare
12367
EBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12368
eBoost
eBoost
12368
EBST
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00370175
Low $0.00370175
High $0.00370175
- - -
12369
ebox
ebox
12369
EBOX
$0.005019 - - -
30d -
60d -
90d -
Open $0.00501853
Low $0.00501853
High $0.00501853
- - -
12370 - - - 0.08%
30d 6.91%
60d -61.51%
90d -61.51%
Open $0.076982
Low $0.076982
High $0.076982
- - -
12371
ECC
ECC
12371
ECC
- - - 0.46%
30d -14.01%
60d -2.46%
90d -32.44%
Open $0.00019934
Low $0.00019934
High $0.00019934
- - -
12372
Ecchicoin
Ecchicoin
12372
ECCHI
- 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
12373
Echelon
Echelon
12373
ECH
- - - -0.83%
30d -28.31%
60d -48.68%
90d -19.19%
Open $0.00022385
Low $0.00022385
High $0.00022385
- - -
12374
Echelon DAO
Echelon DAO
12374
ECHOD
- -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
12375
Echidna
Echidna
12375
ECD
$0.000441 - - -5.53%
30d 53.59%
60d 57.15%
90d -15.35%
Open $0.0004408
Low $0.0004408
High $0.0004408
- - -
12376
Echo Tech Coin
Echo Tech Coin
12376
ECOT
- - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
12377
Echoin
Echoin
12377
EC
- - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
12378
Ecio
Ecio
12378
ECIO
- - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
12379
ECLAT
ECLAT
12379
ELT
$0.015482 -0.02% 0.07% -43.43%
30d -77.8%
60d -87.96%
90d -89.35%
Open $0.015473
Low $0.01547
High $0.053272
- - -
12380
Eclipse
Eclipse
12380
ECP
- - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
12381
Eclipse
Eclipse
12381
ECLIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12382
ECO
ECO
12382
ECO
$0.015591 - - 0.68%
30d 4.12%
60d 1.65%
90d -3.07%
Open $0.015586
Low $0.015586
High $0.015591
- - -
12383
Eco DeFi
Eco DeFi
12383
ECOP
- - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
12384 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
12385
EcoBall
EcoBall
12385
ABA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12386
Ecobit
Ecobit
12386
ECOB
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
12387 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
12388
ECOChain
ECOChain
12388
ECOCH
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12389
Ecochaintoken
Ecochaintoken
12389
ECT
- - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
12390
EcoCREDIT
EcoCREDIT
12390
ECO
- -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
12391
EcoDollar
EcoDollar
12391
ECOS
- - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
12392
EcoFi
EcoFi
12392
ECO
- - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
12393
EcoG9coin
EcoG9coin
12393
ECOG9
- -0.05% -0.11% -0.49%
30d -33.18%
60d -79.99%
90d 55.78%
Open $0.00107351
Low $0.00107351
High $0.00107351
- - -
12394
ECOMI (Old)
ECOMI (Old)
12394
OMI
- 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
- - -
12395
EcoSmart
EcoSmart
12395
ECG
$0.002090 - - -15.15%
30d -25.96%
60d -49.25%
90d -39.74%
Open $0.00208956
Low $0.00208956
High $0.00208956
- - -
12396
EcoTool
EcoTool
12396
ETO
- - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
12397
EcoVerse
EcoVerse
12397
ECR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12398
Ecowatt
Ecowatt
12398
EWT
$0.000389 - -0.02% -
30d 175.59%
60d -5%
90d -75.05%
Open $0.00038916
Low $0.000389
High $0.00038923
- - -
12399 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12400
EDAC
EDAC
12400
EDAC
- - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
24.623 Coins Monitored - Page 248 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.