Market Cap $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Coins
26.137
+20
Exchanges
885
Last update
57 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
12351 |
DaFIN
12351
DAF
|
- | - | - | - |
30d -44.02%
60d -73.62%
90d -19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
|
12352 |
DaftCoin
12352
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
|
12353 |
Dago Mining
12353
DAGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12354 |
Daikicoin
12354
DIC
|
- | - | - | -0.4% |
30d -2.01%
60d -62.52%
90d 235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
|
12355 |
Daikokuten Sama
12355
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d -6.83%
60d -45.67%
90d -8.5%
|
Open -
Low -
High -
|
- - | - |
|
|
12356 |
Daily
12356
DAILY
|
$0.004023 | -0.02% | 0.08% | 0.25% |
30d 26.12%
60d 64.16%
90d 59.65%
|
Open $0.00401954
Low $0.00401858
High $0.00402433
|
- - | - |
|
|
12357 |
Daily FOMO
12357
$FOMO
|
- | - | - | -6.49% |
30d -65.2%
60d -96.85%
90d -96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
|
12358 |
Daily Funds
12358
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d -
60d -
90d -
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
|
12359 |
DailySwap Token
12359
DAILYS
|
$0.000670 | - | - | 0.12% |
30d 25.96%
60d 63.95%
90d 59.45%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
|
12360 |
DAIN
12360
DAIN
|
- | - | - | -10.46% |
30d -2.13%
60d 16.19%
90d -62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
|
12361 |
Daiquilibrium
12361
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d -
60d -
90d -
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
|
12362 |
Dalichain
12362
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12363 |
Damn Token
12363
DAMN
|
- | - | - | 0.42% |
30d -18.5%
60d -31.71%
90d -81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
|
12364 |
DAMX
12364
DMX
|
- | - | - | 7.65% |
30d -86.16%
60d -89.46%
90d -91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
|
12365 |
DAN
12365
$DAN
|
- | - | - | 2.09% |
30d -81.27%
60d -81.26%
90d -96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
12366 |
Dancing Baby
12366
DABABY
|
- | - | - | -4.03% |
30d -97.2%
60d -97.2%
90d -97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
|
12367 |
Dancing Coffin
12367
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
|
12368 |
Dancing Lizard Coin
12368
LIZD
|
- | - | -1.23% | -11.42% |
30d -51.59%
60d -64.45%
90d -62.97%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
12369 |
Dandy Dego
12369
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d -
60d -
90d -
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
|
12370 |
Daneel
12370
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
|
12371 |
DangerMoon
12371
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d -
60d -
90d -
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
12372 |
Dante Finance
12372
DANTE
|
- | - | - | - |
30d -
60d -20.87%
90d 27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
|
12373 |
DAO Farmer DAOF
12373
DAOF
|
- | - | - | 5.82% |
30d -5.46%
60d -15.08%
90d -50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
|
12374 |
DAO Farmer DFG
12374
DFG
|
- | - | - | 0.06% |
30d -16.46%
60d -28.68%
90d -50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
|
12375 |
DAO Farmer DFM
12375
DFM
|
- | - | - | 0.06% |
30d -1.21%
60d -0.96%
90d -1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
|
12376 |
DAO Farmer DFW
12376
DFW
|
- | - | - | -0.95% |
30d -5.26%
60d -16.28%
90d -29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
|
12377 |
DAO.vc
12377
DAOVC
|
- | - | - | - |
30d -
60d -10.92%
90d -34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
|
12378 |
DAO1
12378
DAO1
|
$0.037432 | - | - | - |
30d -
60d -
90d -
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
|
12379 |
DAOBAO
12379
BAO
|
- | - | - | - |
30d -34.33%
60d -62.86%
90d -70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
|
12380 |
DAOBet
12380
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d 18.22%
60d -13.93%
90d 1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
|
12381 |
DAOFi
12381
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d 384.66%
60d -59.23%
90d -62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
|
12382 |
DAOhaus
12382
HAUS
|
$1.1610 | - | -1.02% | -11.64% |
30d 16.22%
60d 29.75%
90d 48.2%
|
Open $1.1730
Low $1.1610
High $1.1730
|
- - | - |
|
|
12383 |
DAOLand
12383
DLD
|
- | - | - | 0.06% |
30d -1.57%
60d -81.66%
90d -82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
|
12384 |
DAOMATIAN
12384
DAO
|
- | - | - | -15.67% |
30d -17.8%
60d -99.28%
90d -99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
|
12385 |
Daox
12385
DAOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12386 |
DApp Evolution
12386
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d -
60d -
90d -
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
|
12387 |
Dapp Token
12387
DAPPT
|
- | - | - | -0.03% |
30d -2.24%
60d 6.2%
90d -30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
|
12388 |
DAPPCENTS
12388
DPC
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
|
12389 |
DapperCoin
12389
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d -8.36%
60d -12.33%
90d -
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
|
12390 |
DAppLinks
12390
DLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12391 |
DAppNode
12391
NODE
|
- | - | - | -0.51% |
30d -27.04%
60d -50.34%
90d 59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
|
12392 |
Dappsy
12392
APP
|
- | - | - | 0.99% |
30d -46.5%
60d -83.97%
90d -90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
|
12393 |
DAPS
12393
DAPS
|
- | - | - | -6.37% |
30d -17.39%
60d -66.85%
90d -61.68%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
|
12394 |
DAR
12394
DDT
|
- | - | - | 1.89% |
30d -34.63%
60d -51.04%
90d -64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
|
12395 |
Darb Token
12395
DARB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12396 |
Darcrus
12396
DAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12397 |
Dare Token
12397
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d -11.36%
60d -34.15%
90d -40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
|
12398 |
DareNFT
12398
DNFT
|
- | - | - | - |
30d -
60d 1.17%
90d -94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
|
12399 |
Darenta
12399
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12400 |
DarexTravel
12400
DART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.137 Coins Monitored - Page 248 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.