Market Cap $2.38T
0.72%
Volume 24h $191.19B
-18.51%
BTC % 50.94%
-1.04%
ETH % 15.26%
-0.26%
Coins
26.659
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |