Cap Mercato $2.36T -3.06%
Volume 24o $153.12B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Monete 26.898 +22
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Crypto Warz WARZ

Prezzo storico di Crypto Warz (WARZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-11 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-10 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-09 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-08 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-07 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-06 2022 $0.013902 $0.013902 $0.013902 $0.013902 - -
Dec-05 2022 $0.013902 $0.013777 $0.014332 $0.01407 - -
Dec-04 2022 $0.014108 $0.013896 $0.014128 $0.014 $27 -
Dec-03 2022 $0.014038 $0.013997 $0.014974 $0.01494 $27 -
Dec-02 2022 $0.014947 $0.014726 $0.016202 $0.016202 $2,507 -
Dec-01 2022 $0.016202 $0.016202 $0.016262 $0.016262 - -
Nov-30 2022 $0.016262 $0.015837 $0.016444 $0.015917 - -
Nov-29 2022 $0.015917 $0.015817 $0.016364 $0.015819 $3 -
Nov-28 2022 $0.015814 $0.015601 $0.016672 $0.016527 - -

Analisi storica e di mercato del prezzo di Crypto Warz (WARZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 114 giorni, dal giorno 07-01-2024.