시가총액 $2.18T
0.4%
볼륨 24시간 $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
코인
34.665
거래소
204
실시간
Crypto Warz (WARZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crypto Warz (WARZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 114 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
| Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
| Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
| Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
| Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
| Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
| Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
| Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |