時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Crypto Warz (WARZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Warz (WARZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
| Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
| Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
| Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
| Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
| Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
| Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
| Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |