Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |