Cap Mercato $2.42T
3.75%
Volume 24o $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |