Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00586913 | $0.00586169 | $0.00615055 | $0.00607446 | $52,848 | - |
Apr-24 2024 | $0.00611509 | $0.00609973 | $0.00640169 | $0.00639315 | $34,381 | - |
Apr-23 2024 | $0.00640186 | $0.00568839 | $0.00660324 | $0.00578975 | $58,982 | - |
Apr-22 2024 | $0.00580061 | $0.00571095 | $0.00621453 | $0.00571365 | $56,491 | - |
Apr-21 2024 | $0.00571832 | $0.00556285 | $0.00620344 | $0.00614216 | $68,182 | - |
Apr-20 2024 | $0.00640592 | $0.00543212 | $0.0064136 | $0.00543212 | $99,473 | - |
Apr-19 2024 | $0.00545921 | $0.00537014 | $0.00555642 | $0.00555642 | $95,416 | - |
Apr-18 2024 | $0.00557511 | $0.00520405 | $0.00557511 | $0.0052682 | $94,969 | - |
Apr-17 2024 | $0.00525631 | $0.00521623 | $0.00559564 | $0.00558042 | $87,585 | - |
Apr-16 2024 | $0.00555612 | $0.00530287 | $0.00562105 | $0.00545262 | $94,472 | - |
Apr-15 2024 | $0.00543504 | $0.0054313 | $0.0057912 | $0.00572592 | $85,774 | - |
Apr-14 2024 | $0.00572956 | $0.0052688 | $0.00579644 | $0.00535312 | $99,515 | - |
Apr-13 2024 | $0.005315 | $0.00509385 | $0.00581963 | $0.00561369 | $58,340 | - |
Apr-12 2024 | $0.00579636 | $0.00579636 | $0.00654968 | $0.00649773 | $64,993 | - |
Apr-11 2024 | $0.00649649 | $0.00637953 | $0.00650849 | $0.00640724 | $91,278 | - |