Cap Mercado $2.33T
0.99%
Volumen 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoAI (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00159647 | $0.00145115 | $0.00174032 | $0.00168974 | $8,320 | - |
| Sep-19 2024 | $0.00168971 | $0.00133222 | $0.00169093 | $0.00150077 | $3,870 | - |
| Sep-18 2024 | $0.00150029 | $0.00131425 | $0.00155301 | $0.00155301 | $335 | - |
| Sep-17 2024 | $0.00157794 | $0.00120977 | $0.00157799 | $0.00120983 | $210 | - |
| Sep-16 2024 | $0.00155187 | $0.00155166 | $0.00165738 | $0.00161539 | $50 | - |
| Sep-15 2024 | $0.00161367 | $0.00159731 | $0.00172431 | $0.00172431 | $1,044 | - |
| Sep-14 2024 | $0.00166732 | $0.00162089 | $0.00214335 | $0.00169463 | $3,246 | - |
| Sep-13 2024 | $0.00169369 | $0.00150348 | $0.0023098 | $0.00150355 | $2,867 | - |
| Sep-12 2024 | $0.00251977 | $0.00184781 | $0.00252811 | $0.00184803 | $74 | - |
| Sep-11 2024 | $0.00182132 | $0.00176777 | $0.00210805 | $0.00190322 | $288 | - |
| Sep-10 2024 | $0.0019032 | $0.00183558 | $0.00199082 | $0.00190182 | $337 | - |
| Sep-09 2024 | $0.00190222 | $0.00134692 | $0.00191938 | $0.00134818 | $693 | - |
| Sep-08 2024 | $0.00157504 | $0.00134816 | $0.00163395 | $0.00150151 | $583 | - |
| Sep-07 2024 | $0.00150134 | $0.00146874 | $0.00154268 | $0.00150033 | $4,677 | - |
| Sep-06 2024 | $0.00150041 | $0.0014633 | $0.00150689 | $0.00148751 | $207 | - |