Cap Mercato $2.46T
-3.3%
Volume 24o $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoAI (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00505741 | $0.00505741 | $0.00552529 | $0.00548947 | $50,009 | - |
| May-04 2024 | $0.00549229 | $0.00546695 | $0.00572947 | $0.00547272 | $51,690 | - |
| May-03 2024 | $0.00549217 | $0.00498485 | $0.00551599 | $0.00502443 | $57,940 | - |
| May-02 2024 | $0.00502816 | $0.0049194 | $0.00502816 | $0.00493663 | $56,275 | - |
| May-01 2024 | $0.00497129 | $0.00492054 | $0.00515064 | $0.00502 | $53,250 | - |
| Apr-30 2024 | $0.00502622 | $0.0050153 | $0.00512519 | $0.00510358 | $55,549 | - |
| Apr-29 2024 | $0.0051001 | $0.00509203 | $0.00530051 | $0.0052661 | $53,457 | - |
| Apr-28 2024 | $0.00526649 | $0.00526649 | $0.00553084 | $0.00538019 | $51,066 | - |
| Apr-27 2024 | $0.00540633 | $0.00540633 | $0.00554323 | $0.00553229 | $54,965 | - |
| Apr-26 2024 | $0.00554535 | $0.00546021 | $0.00590717 | $0.00586899 | $39,129 | - |
| Apr-25 2024 | $0.00586913 | $0.00586169 | $0.00615055 | $0.00607446 | $52,848 | - |
| Apr-24 2024 | $0.00611509 | $0.00609973 | $0.00640169 | $0.00639315 | $34,381 | - |
| Apr-23 2024 | $0.00640186 | $0.00568839 | $0.00660324 | $0.00578975 | $58,982 | - |
| Apr-22 2024 | $0.00580061 | $0.00571095 | $0.00621453 | $0.00571365 | $56,491 | - |
| Apr-21 2024 | $0.00571832 | $0.00556285 | $0.00620344 | $0.00614216 | $68,182 | - |