Cap Mercado $2.25T
-8.89%
Volume 24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Moedas
26.908
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CryptoAI (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00502622 | $0.0050153 | $0.00512519 | $0.00510358 | $55,549 | - |
| Apr-29 2024 | $0.0051001 | $0.00509203 | $0.00530051 | $0.0052661 | $53,457 | - |
| Apr-28 2024 | $0.00526649 | $0.00526649 | $0.00553084 | $0.00538019 | $51,066 | - |
| Apr-27 2024 | $0.00540633 | $0.00540633 | $0.00554323 | $0.00553229 | $54,965 | - |
| Apr-26 2024 | $0.00554535 | $0.00546021 | $0.00590717 | $0.00586899 | $39,129 | - |
| Apr-25 2024 | $0.00586913 | $0.00586169 | $0.00615055 | $0.00607446 | $52,848 | - |
| Apr-24 2024 | $0.00611509 | $0.00609973 | $0.00640169 | $0.00639315 | $34,381 | - |
| Apr-23 2024 | $0.00640186 | $0.00568839 | $0.00660324 | $0.00578975 | $58,982 | - |
| Apr-22 2024 | $0.00580061 | $0.00571095 | $0.00621453 | $0.00571365 | $56,491 | - |
| Apr-21 2024 | $0.00571832 | $0.00556285 | $0.00620344 | $0.00614216 | $68,182 | - |
| Apr-20 2024 | $0.00640592 | $0.00543212 | $0.0064136 | $0.00543212 | $99,473 | - |
| Apr-19 2024 | $0.00545921 | $0.00537014 | $0.00555642 | $0.00555642 | $95,416 | - |
| Apr-18 2024 | $0.00557511 | $0.00520405 | $0.00557511 | $0.0052682 | $94,969 | - |
| Apr-17 2024 | $0.00525631 | $0.00521623 | $0.00559564 | $0.00558042 | $87,585 | - |
| Apr-16 2024 | $0.00555612 | $0.00530287 | $0.00562105 | $0.00545262 | $94,472 | - |