Cap Mercato $2.71T
-0.21%
Volume 24o $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Crypto Tankz
12351
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30g
-7.89%
60g
-7.89%
90g
-7.89%
|
Open $0.00004082
Min. $0.00003065
Mass. $0.00004082
|
- - | - |
|
||
| 12352 |
Crypto Task Force
12352
CTF
|
- | - | - | 5.4% |
30g
-20.07%
60g
-19.49%
90g
8.26%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 12353 |
Crypto tex
12353
CTEX
|
- | - | - | - |
30g
-
60g
-
90g
-3.5%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007501
|
- - | - |
|
||
| 12354 |
Crypto Tickets
12354
TKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12355 |
Crypto Tron
12355
CTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12356 |
Crypto Trump
12356
CRYPTOTRUMPB1
|
- | - | - | -6.62% |
30g
-21.83%
60g
-72.81%
90g
-72.81%
|
Open $0.000001246
Min. $0.000001246
Mass. $0.000001246
|
- - | - |
|
||
| 12357 |
Crypto Trump
12357
CRUMP
|
- | - | -7.29% | -7.03% |
30g
-31.16%
60g
-63.85%
90g
-64.9%
|
Open $0.00001092
Min. $0.00001092
Mass. $0.00001092
|
- - | - |
|
||
| 12358 |
Crypto Trump
12358
CRUMP
|
- | - | -1.45% | -12.48% |
30g
-34.11%
60g
-22.18%
90g
-4.96%
|
Open $0.0000486
Min. $0.00004789
Mass. $0.0000486
|
- - | - |
|
||
| 12359 |
Crypto Unicorns
12359
CU
|
- | - | - | -1.04% |
30g
-1.04%
60g
53.25%
90g
22.76%
|
Open $0.00222538
Min. $0.00222538
Mass. $0.00222538
|
- - | - |
|
||
| 12360 |
Crypto User Base
12360
CUB
|
- | -0.27% | 6.1% | -9.57% |
30g
-36.67%
60g
2.08%
90g
38.18%
|
Open $0.249569
Min. $0.249569
Mass. $0.249569
|
- - | - |
|
||
| 12361 |
Crypto Vault
12361
CVT
|
- | - | - | 0.01% |
30g
43.7%
60g
43.73%
90g
43.59%
|
Open $0.000000229
Min. $0.000000229
Mass. $0.000000229
|
- - | - |
|
||
| 12362 |
Crypto Village Accelerator
12362
CVAG
|
- | - | - | - |
30g
-0.21%
60g
-50.06%
90g
-50.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12363 |
Crypto Villains
12363
CV
|
- | - | - | - |
30g
-82.14%
60g
-74.75%
90g
-76.12%
|
Open $0.000048
Min. $0.000048
Mass. $0.000048
|
- - | - |
|
||
| 12364 |
Crypto Volatility Token
12364
CVOL
|
- | - | - | - |
30g
16.79%
60g
19.56%
90g
73.9%
|
Open $69.65
Min. $69.65
Mass. $69.65
|
- - | - |
|
||
| 12365 |
Crypto War
12365
$GW
|
- | 0.19% | -12.08% | -51.45% |
30g
-51.45%
60g
-51.45%
90g
-51.45%
|
Open $0.000001592
Min. $0.0000013769
Mass. $0.000001592
|
- - | - |
|
||
| 12366 |
Crypto Warz
12366
WARZ
|
- | - | - | -2.53% |
30g
-30.24%
60g
-38.77%
90g
-69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
||
| 12367 |
Crypto Wine Exchange
12367
CWINEEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12368 |
Crypto Wisdom Coin
12368
CWIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12369 |
Crypto X
12369
CX
|
- | - | - | - |
30g
-8.18%
60g
-16.34%
90g
21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 12370 |
Crypto-AI-Robo.com
12370
CAIR
|
- | - | 13.83% | -13.02% |
30g
-33.41%
60g
-90.55%
90g
-86.96%
|
Open $0.000002544
Min. $0.000002544
Mass. $0.000002926
|
- - | - |
|
||
| 12371 |
Crypto-X
12371
CWX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12372 |
Crypto.com
12372
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g
-4.46%
60g
80.37%
90g
185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
||
| 12373 |
CryptoABS
12373
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12374 |
CryptoAds Marketplace
12374
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
||
| 12375 |
CryptoAI
12375
CAI
|
- | - | - | - |
30g
0.02%
60g
-0.27%
90g
-66.96%
|
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
|
- - | - |
|
||
| 12376 |
CryptoArt.Ai
12376
CART
|
- | - | - | - |
30g
12.19%
60g
-13.58%
90g
-13.28%
|
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
|
- - | - |
|
||
| 12377 |
CryptoBall
12377
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g
-73.4%
60g
-73.4%
90g
-73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
||
| 12378 |
CryptoBank
12378
CBEX
|
- | - | - | -0.36% |
30g
-25.94%
60g
-13.94%
90g
-28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
||
| 12379 |
CryptoBank
12379
CBANK
|
- | - | - | - |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
||
| 12380 |
CryptoBattles
12380
CBT
|
- | - | -1.43% | 17.4% |
30g
-49.66%
60g
-93.4%
90g
-96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
||
| 12381 |
CryptoBay
12381
BAY
|
- | - | - | -2.6% |
30g
-36.22%
60g
-50.89%
90g
-83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
||
| 12382 |
CryptoBee
12382
BEE
|
- | - | - | 0.3% |
30g
697.41%
60g
-87.08%
90g
-98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
||
| 12383 |
CryptoBet
12383
CBET
|
- | - | - | 7.09% |
30g
33.06%
60g
67.15%
90g
78.84%
|
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
|
- - | - |
|
||
| 12384 |
CryptoBharatCoin
12384
CBC
|
- | - | - | 0.01% |
30g
-95.85%
60g
-95.52%
90g
-90.06%
|
Open $0.00700446
Min. $0.00700446
Mass. $0.00700446
|
- - | - |
|
||
| 12385 |
CryptoBike
12385
CB
|
- | - | - | -1.42% |
30g
-0.74%
60g
-30.38%
90g
-51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
||
| 12386 |
CryptoBlades Kingdoms
12386
KING
|
$0.000070 | - | - | 1.6% |
30g
30.4%
60g
39.48%
90g
8.69%
|
Open $0.00007005
Min. $0.00007005
Mass. $0.00007005
|
- - | - |
|
||
| 12387 |
CryptoBlast
12387
CBT
|
- | - | - | 0.29% |
30g
5.75%
60g
-99.63%
90g
-99.84%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 12388 |
CryptoBonusMiles
12388
CBM
|
- | - | - | - |
30g
19.84%
60g
62.9%
90g
83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 12389 |
CryptoBossCoin
12389
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g
-45.29%
60g
308.75%
90g
1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
||
| 12390 |
CRYPTOBRO
12390
CRYPTOBRO
|
- | - | - | -1.3% |
30g
-16.79%
60g
-
90g
-95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12391 |
CRYPTOBUCKS
12391
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g
71561.04%
60g
160721.04%
90g
-29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
||
| 12392 |
CryptoBuk
12392
BUK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12393 |
Cryptobuyer
12393
XPT
|
- | - | - | -0.25% |
30g
-2.39%
60g
13.08%
90g
351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
||
| 12394 |
CryptoCarbon
12394
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g
-18.49%
60g
-92%
90g
-62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
||
| 12395 |
CryptoCars
12395
CCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
||
| 12396 |
CryptoCart
12396
CC
|
- | 2.79% | 13.37% | -62.5% |
30g
-81.36%
60g
-73.71%
90g
-81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
||
| 12397 |
CryptoCart V2
12397
CCV2
|
- | - | - | -22.78% |
30g
-90.14%
60g
-90.14%
90g
-90.6%
|
Open $0.072747
Min. $0.072747
Mass. $0.072747
|
- - | - |
|
||
| 12398 |
CryptoCat
12398
CCAT
|
- | - | 31.8% | 31.8% |
30g
31.8%
60g
31.8%
90g
31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
||
| 12399 |
Cryptocean
12399
CRON
|
- | - | - | 0.36% |
30g
-61.75%
60g
-65.67%
90g
-70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
||
| 12400 |
Cryptochrome
12400
CHM
|
- | - | - | 7.73% |
30g
-11.49%
60g
198.93%
90g
15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
34.545 Valute monitorate - Pagina
248 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.