Cap Mercato $2.50T
-3.1%
Volume 24o $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monete
26.813
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12351 |
Creditcoin
12351
CRE
|
$0.734829 | -1.44% | -5.14% | 16.3% |
30g -34.96%
60g 26.34%
90g 49.32%
|
Open $0.779977
Min. $0.734829
Mass. $0.794573
|
$18.58M 25.29M CRE | $243.80M |
|
|
| 12352 |
Creditcoin
12352
CCOIN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12353 |
Creditor Data Platform
12353
CDPT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12354 |
Credits
12354
CRDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12355 |
Creditum
12355
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30g 3.71%
60g 20.22%
90g 20.22%
|
Open $0.034116
Min. $0.034116
Mass. $0.035243
|
- - | - |
|
|
| 12356 |
Credmark
12356
CMK
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12357 |
Credo
12357
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30g -
60g -
90g -
|
Open $0.01169
Min. $0.011384
Mass. $0.012536
|
- - | - |
|
|
| 12358 |
Creed Finance
12358
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $0.103049
Min. $0.098901
Mass. $0.106773
|
- - | - |
|
|
| 12359 |
CremePieSwap
12359
CPIE
|
- | - | - | 0.47% |
30g -99.16%
60g -99.16%
90g -99.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12360 |
Crescite
12360
CRE
|
$0.002285 | - | - | - |
30g 10.89%
60g -68.61%
90g -84.95%
|
Open $0.00228543
Min. $0.00228543
Mass. $0.00228543
|
- - | - |
|
|
| 12361 |
Cresio
12361
CRES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12362 |
CrevaCoin
12362
CREVA
|
$0.000642 | 0.22% | -3.11% | 4.65% |
30g -8.73%
60g 24.52%
90g 60.93%
|
Open $0.00066057
Min. $0.0006363
Mass. $0.00066849
|
- - | - |
|
|
| 12363 |
Crex Token
12363
CREX
|
- | - | - | -6.02% |
30g -69.4%
60g -72.28%
90g -88.22%
|
Open $0.075034
Min. $0.075034
Mass. $0.075034
|
- - | - |
|
|
| 12364 |
Cribnb Decentralized Renting and Sharing
12364
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30g -
60g -
90g -
|
Open $0.211501
Min. $0.208591
Mass. $0.219578
|
- - | - |
|
|
| 12365 |
Cricket
12365
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30g -52.57%
60g -52.57%
90g -52.57%
|
Open $0.00093122
Min. $0.00065116
Mass. $0.00097635
|
- - | - |
|
|
| 12366 |
Cricket Foundation
12366
CRIC
|
- | - | - | - |
30g 20.17%
60g -13.83%
90g 0.65%
|
Open $0.00072392
Min. $0.00072392
Mass. $0.00072392
|
- - | - |
|
|
| 12367 |
Crime Cash Game
12367
CRIME
|
- | - | - | 14.64% |
30g 19.48%
60g 16.8%
90g -18.56%
|
Open $34.70
Min. $34.70
Mass. $34.70
|
- - | - |
|
|
| 12368 |
CrimeCash
12368
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30g -100%
60g -100%
90g -100%
|
Open $0.000002143
Min. $0.000000528
Mass. $0.000009998
|
- - | - |
|
|
| 12369 |
Crimecash CGOLD
12369
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g -99.26%
60g -99.26%
90g -99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
|
| 12370 |
Crimson Network
12370
CRIMSON
|
- | - | - | 0.92% |
30g -20.87%
60g -29.52%
90g -36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
|
| 12371 |
Crinet
12371
CNT
|
- | - | - | -85.71% |
30g -99.7%
60g -99.74%
90g -99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
|
| 12372 |
CRIPCO
12372
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g -98.62%
60g -98.63%
90g -98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
|
| 12373 |
CriptoVille
12373
CVLC
|
- | - | - | -0.6% |
30g 4.99%
60g 0.71%
90g 2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
|
| 12374 |
CRIR MSH
12374
MSH
|
- | - | - | 260.69% |
30g 168.24%
60g 31.73%
90g -40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
|
| 12375 |
CRISP Scored Mangroves
12375
CRISP-M
|
$29.20 | - | - | - |
30g -0.03%
60g -3.65%
90g -1.65%
|
Open $29.20
Min. $29.20
Mass. $29.20
|
- - | - |
|
|
| 12376 |
CRO Predict
12376
CRP
|
- | - | - | - |
30g -39.44%
60g -48.92%
90g -73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
|
| 12377 |
CROAT
12377
CROAT
|
- | - | - | - |
30g -14.91%
60g -13.72%
90g -19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
|
| 12378 |
CroBank
12378
BANK
|
- | - | - | -4.4% |
30g -34.86%
60g -94.7%
90g -96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
|
| 12379 |
CROC BOY
12379
CROC
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
|
| 12380 |
CROCASH
12380
CROCASH
|
- | - | - | -0.33% |
30g -40.64%
60g -40.64%
90g -40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
|
| 12381 |
CRODEX Metaverse Hub
12381
MHUB
|
- | - | - | -1% |
30g -6.63%
60g -9.82%
90g -59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
|
| 12382 |
Croissant Games
12382
CROISSANT
|
- | - | - | 0.27% |
30g 10.13%
60g -23.35%
90g -51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
|
| 12383 |
Croki
12383
$CROKI
|
- | - | - | -3.43% |
30g -84.35%
60g -96.85%
90g -96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
|
| 12384 |
CROLambos
12384
CROLAMBOS
|
- | - | - | - |
30g -14.02%
60g -14.54%
90g -14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
|
| 12385 |
Crolend
12385
CRD
|
- | - | - | 0.01% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
|
| 12386 |
Cromarket Token
12386
CM
|
- | - | - | -4.3% |
30g -67.27%
60g -98.48%
90g -98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
|
| 12387 |
CroMoon
12387
MOON
|
- | - | - | 0.96% |
30g -96.6%
60g -96.42%
90g -98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12388 |
CroNodes
12388
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g -40.7%
60g -7.28%
90g -62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
|
| 12389 |
CronosNode
12389
CRON
|
- | - | - | -5.77% |
30g 8.56%
60g 14.29%
90g -54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
|
| 12390 |
Cronospad
12390
CPAD
|
- | - | - | - |
30g -4.3%
60g -7.93%
90g -18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
|
| 12391 |
Cronosphere
12391
SPHERE
|
- | - | - | -1.44% |
30g -33.92%
60g -55.95%
90g -43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
|
| 12392 |
CronosVerse
12392
VRSE
|
$0.001027 | - | - | 4.75% |
30g -10.42%
60g -11.43%
90g -24.26%
|
Open $0.00102665
Min. $0.00102665
Mass. $0.00102665
|
- - | - |
|
|
| 12393 |
Cropcoin
12393
CROP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12394 |
Cross Chain Capital
12394
CCC
|
- | - | - | - |
30g -32.59%
60g -88.36%
90g -94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 12395 |
Cross Chain Farming
12395
CCF
|
- | - | - | 0.44% |
30g -5.48%
60g -17.08%
90g -25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
|
| 12396 |
Cross Finance
12396
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g -38.2%
60g -33.12%
90g 45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
|
| 12397 |
Cross-Chain BCH
12397
CCBCH
|
- | - | - | -2.09% |
30g -2.09%
60g -25.05%
90g -25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
|
| 12398 |
Cross-Chain Bridge Token
12398
BRIDGE
|
$0.001439 | - | - | 12.93% |
30g -13.23%
60g -4.88%
90g 28.16%
|
Open $0.00143881
Min. $0.00143881
Mass. $0.00143881
|
- - | - |
|
|
| 12399 |
CrossFi
12399
CRFI
|
- | - | - | - |
30g -0.04%
60g -3.75%
90g 7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
|
| 12400 |
Crossing the Yellow Blocks
12400
CBK
|
- | - | - | 2.42% |
30g -90.75%
60g -93.85%
90g -94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
26.813 Valute monitorate - Pagina 248 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.