Cap Mercato $2.72T -0.25%
Volume 24o $241.05B -15.3%
BTC % 56.35% 1.22%
ETH % 10.05% 0.79%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12451
CRYPTOKKI
CRYPTOKKI
12451
TOKKI
- - - 0.22%
30g 12.26%
60g 3.75%
90g 30.72%
Open $0.00980577
Min. $0.00980577
Mass. $0.00980577
- - -
12452
CryptoLEU
CryptoLEU
12452
LEU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12453
Cryptolic
Cryptolic
12453
CPTLC
- - - -33.65%
30g -64.52%
60g -77.82%
90g -83.58%
Open -
Min. -
Mass. -
- - -
12454
CryptoLion
CryptoLion
12454
CLION
- - - 0.01%
30g 90.09%
60g 117.01%
90g 181.93%
Open $0.00190079
Min. $0.00190079
Mass. $0.00190079
- - -
12455
CryptoLoots
CryptoLoots
12455
CLOOTS
$0.000033 - 0.25% -0.93%
30g -2.25%
60g -18.56%
90g -52.14%
Open $0.00003282
Min. $0.00003282
Mass. $0.00003332
- - -
12456
CryptoMafia
CryptoMafia
12456
$CMF
- -0.69% -20.79% -99.9%
30g 279205710.07%
60g 279205710.07%
90g 279205710.07%
Open $0.00123714
Min. $0.00097989
Mass. $0.00123714
- - -
12457
CRYPTOMAGZ
CRYPTOMAGZ
12457
CMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12458
Cryptomeda
Cryptomeda
12458
TECH
- - - -4.83%
30g -33%
60g -31.96%
90g -26.54%
Open $0.00000221
Min. $0.00000221
Mass. $0.00000221
- - -
12459
CryptoMines
CryptoMines
12459
ETERNAL
$0.029194 - 0.36% -3.59%
30g -34.5%
60g -30.38%
90g -54.1%
Open $0.029086
Min. $0.029086
Mass. $0.029193
- - -
12460 - - - -0.08%
30g 73.44%
60g -34.34%
90g -17.13%
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
- - -
12461 $0.095699 - - -3.41%
30g 0.02%
60g -7.2%
90g -7.2%
Open $0.095699
Min. $0.095699
Mass. $0.095699
- - -
12462
CryptoMoonShot
CryptoMoonShot
12462
$CMOON
- - - -
30g -24.81%
60g -33.82%
90g -23.4%
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
- - -
12463 - - - -0.14%
30g -1.61%
60g -97.16%
90g -97.2%
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
- - -
12464
Cryptomus
Cryptomus
12464
CRMS
$0.510080 - - -0.58%
30g -2.61%
60g -19.07%
90g -26.48%
Open $0.510079
Min. $0.510079
Mass. $0.51008
- - -
12465
Cryptonaught
Cryptonaught
12465
CRYPT
- -0.32% -0.85% -94.81%
30g -97.19%
60g -
90g -
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
- - -
12466
Cryptonetix
Cryptonetix
12466
CIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12467
CryptoNijigen
CryptoNijigen
12467
NGN
- - - 5.6%
30g -98.69%
60g -98.69%
90g -98.69%
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
- - -
12468
Cryptonite
Cryptonite
12468
XCN
$0.001039 - - -
30g -
60g -
90g -
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
- - -
12469
Cryptonite
Cryptonite
12469
CTNT
- - - 8.72%
30g -66.34%
60g -96.96%
90g -98.89%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
- - -
12470 - 0.13% -10.69% -18.97%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12471
Cryptonits
Cryptonits
12471
CRTIS
- -0.31% -1.33% -10.48%
30g -
60g -
90g -
Open $0.026872
Min. $0.02644
Mass. $0.02748
- - -
12472
Cryptonovae
Cryptonovae
12472
YAE
- - - -0.17%
30g -12.79%
60g -49.37%
90g -61.2%
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
- - -
12473
Cryptopay
Cryptopay
12473
CPAY
- -0.14% 18.75% 32.26%
30g 14.46%
60g 6.11%
90g 33.98%
Open $0.11443
Min. $0.104353
Mass. $0.137641
- - -
12474
CryptoPennies
CryptoPennies
12474
CRPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12475
Cryptopia
Cryptopia
12475
TOS
- - - -
30g -35.52%
60g -27.55%
90g -64.25%
Open $0.000079
Min. $0.000079
Mass. $0.000079
- - -
12476 - - -1.58% 1.48%
30g -
60g -
90g -
Open $0.011855
Min. $0.011708
Mass. $0.011855
- - -
12477 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12478
CryptoPirates
CryptoPirates
12478
OGMF
- - - 1.67%
30g -27.42%
60g -39.12%
90g -43.09%
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
- - -
12479
CryptoPlanes
CryptoPlanes
12479
CPAN
- 2.21% 24.29% 27.96%
30g 19.13%
60g 13.19%
90g -18.16%
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
- - -
12480 - - - 5.5%
30g -10.86%
60g -24.09%
90g -37.91%
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
- - -
12481
Cryptopolis
Cryptopolis
12481
CPO
- - - 0.98%
30g -7.22%
60g -7.22%
90g -7.22%
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
- - -
12482 - - - -
30g 289.12%
60g 5901.06%
90g 278.32%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12483 - 0.29% -1.11% -57.12%
30g -96.75%
60g -96.75%
90g -96.75%
Open $0.042621
Min. $0.042279
Mass. $0.043269
- - -
12484
CryptoPunt
CryptoPunt
12484
PUN
- - -0.12% -14.34%
30g -66.59%
60g -89.93%
90g -93.68%
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
- - -
12485
Cryptoreal
Cryptoreal
12485
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12486 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12487
CRYPTORG
CRYPTORG
12487
CTG
$0.026123 - -2.29% 32%
30g 150.78%
60g 117.05%
90g 92.86%
Open $0.026616
Min. $0.026122
Mass. $0.027235
- - -
12488
CryptoRiyal
CryptoRiyal
12488
CR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12489
CryptoRockets
CryptoRockets
12489
CROCKET
- 2.32% -32.39% -98.06%
30g -99.7%
60g -99.94%
90g -99.94%
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
- - -
12490
CryptoRPG
CryptoRPG
12490
RPG
- - - -1.27%
30g -28.42%
60g -97.37%
90g -99.25%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
12491 - -1.44% 9.32% -75.76%
30g -97.39%
60g -97.39%
90g -97.39%
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
- - -
12492
CryptoRunner
CryptoRunner
12492
RUN
- - - -1.47%
30g -29.98%
60g -63.82%
90g -75.57%
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
- - -
12493
CryptoSaga
CryptoSaga
12493
SAGA
- - - -
30g -60.49%
60g -41.8%
90g -81.92%
Open $0.010716
Min. $0.010716
Mass. $0.010716
- - -
12494
CryptoShips
CryptoShips
12494
CSHIP
- - - -0.04%
30g -0.43%
60g -3.07%
90g -5.23%
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
- - -
12495
Cryptosis
Cryptosis
12495
CRY
- - - 0.07%
30g -87.71%
60g -91.43%
90g -91.43%
Open $0.010169
Min. $0.010169
Mass. $0.010169
- - -
12496
CryptoSkates
CryptoSkates
12496
CST
- - - 1.71%
30g -17.49%
60g -17.32%
90g -13.12%
Open $0.000723
Min. $0.000723
Mass. $0.000723
- - -
12497 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12498
CryptoSoul
CryptoSoul
12498
SOUL
- - - 3.55%
30g 1.31%
60g 24.41%
90g 30.85%
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
- - -
12499
CryptoSpots
CryptoSpots
12499
CRSP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12500
Cryptosroom
Cryptosroom
12500
CROOM
- - - -
30g -66.66%
60g -74.96%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
34.545 Valute monitorate - Pagina 250 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.