Cap Mercato $2.72T -0.36%
Volume 24o $243.72B -14.32%
BTC % 56.41% 1.22%
ETH % 10.05% 0.79%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12451
CRYPTOMAGZ
CRYPTOMAGZ
12451
CMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12452
Cryptomeda
Cryptomeda
12452
TECH
- - - -4.83%
30g -33%
60g -31.96%
90g -26.54%
Open $0.00000221
Min. $0.00000221
Mass. $0.00000221
- - -
12453
CryptoMines
CryptoMines
12453
ETERNAL
$0.029194 - 0.36% -3.59%
30g -34.5%
60g -30.38%
90g -53.88%
Open $0.029086
Min. $0.029086
Mass. $0.029193
- - -
12454 - - - -0.08%
30g 73.44%
60g -34.34%
90g -17.13%
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
- - -
12455 $0.095699 - - -3.41%
30g 0.02%
60g -7.2%
90g -7.2%
Open $0.095699
Min. $0.095699
Mass. $0.095699
- - -
12456
CryptoMoonShot
CryptoMoonShot
12456
$CMOON
- - - -
30g -24.81%
60g -33.82%
90g -23.4%
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
- - -
12457 - - - -0.14%
30g -1.61%
60g -97.16%
90g -97.2%
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
- - -
12458
Cryptomus
Cryptomus
12458
CRMS
$0.510080 - - -0.58%
30g -2.61%
60g -19.07%
90g -26.48%
Open $0.510079
Min. $0.510079
Mass. $0.51008
- - -
12459
CRYPTON
CRYPTON
12459
CRYPTON
$0.047223 - 0.96% 9.64%
30g 7.76%
60g 7.76%
90g 7.76%
Open $0.046771
Min. $0.046771
Mass. $0.047222
- - -
12460
Cryptonaught
Cryptonaught
12460
CRYPT
- -0.32% -0.85% -94.81%
30g -97.19%
60g -
90g -
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
- - -
12461
Cryptonetix
Cryptonetix
12461
CIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12462
CryptoNijigen
CryptoNijigen
12462
NGN
- - - 5.6%
30g -98.69%
60g -98.69%
90g -98.69%
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
- - -
12463
Cryptonite
Cryptonite
12463
XCN
$0.001039 - - -
30g -
60g -
90g -
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
- - -
12464
Cryptonite
Cryptonite
12464
CTNT
- - - 8.72%
30g -66.34%
60g -96.96%
90g -98.89%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
- - -
12465 - 0.13% -10.69% -18.97%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12466
Cryptonits
Cryptonits
12466
CRTIS
- -0.31% -1.33% -10.48%
30g -
60g -
90g -
Open $0.026872
Min. $0.02644
Mass. $0.02748
- - -
12467
Cryptonovae
Cryptonovae
12467
YAE
- - - -0.17%
30g -12.79%
60g -49.37%
90g -61.2%
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
- - -
12468
Cryptopay
Cryptopay
12468
CPAY
- -0.14% 18.75% 32.26%
30g 14.46%
60g 6.11%
90g 33.98%
Open $0.11443
Min. $0.104353
Mass. $0.137641
- - -
12469
CryptoPennies
CryptoPennies
12469
CRPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12470
Cryptopeso
Cryptopeso
12470
CRP
$0.013295 -0.36% -1.56% -7.94%
30g -27.02%
60g -28.63%
90g -58.37%
Open $0.013506
Min. $0.013295
Mass. $0.013597
$175.00 13.21K CRP -
12471
Cryptopia
Cryptopia
12471
TOS
- - - -
30g -35.52%
60g -27.55%
90g -64.25%
Open $0.000079
Min. $0.000079
Mass. $0.000079
- - -
12472 - - -1.58% 1.48%
30g -
60g -
90g -
Open $0.011855
Min. $0.011708
Mass. $0.011855
- - -
12473 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12474
CryptoPirates
CryptoPirates
12474
OGMF
- - - 1.67%
30g -27.42%
60g -39.12%
90g -43.09%
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
- - -
12475
CryptoPlanes
CryptoPlanes
12475
CPAN
- 2.21% 24.29% 27.96%
30g 19.13%
60g 13.19%
90g -18.16%
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
- - -
12476 - - - 5.5%
30g -10.86%
60g -24.09%
90g -37.91%
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
- - -
12477
Cryptopolis
Cryptopolis
12477
CPO
- - - 0.98%
30g -7.22%
60g -7.22%
90g -7.22%
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
- - -
12478 - - - -
30g 289.12%
60g 5901.06%
90g 278.32%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12479 - 0.29% -1.11% -57.12%
30g -96.75%
60g -96.75%
90g -96.75%
Open $0.042621
Min. $0.042279
Mass. $0.043269
- - -
12480
CryptoPunt
CryptoPunt
12480
PUN
- - -0.12% -14.34%
30g -66.59%
60g -89.93%
90g -93.68%
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
- - -
12481
Cryptoreal
Cryptoreal
12481
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12482 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12483
CRYPTORG
CRYPTORG
12483
CTG
$0.026123 - -2.29% 32%
30g 150.78%
60g 117.05%
90g 92.86%
Open $0.026616
Min. $0.026122
Mass. $0.027235
- - -
12484
CryptoRiyal
CryptoRiyal
12484
CR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12485
CryptoRockets
CryptoRockets
12485
CROCKET
- 2.32% -32.39% -98.06%
30g -99.7%
60g -99.94%
90g -99.94%
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
- - -
12486
CryptoRPG
CryptoRPG
12486
RPG
- - - -1.27%
30g -28.42%
60g -97.37%
90g -99.25%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
12487 - -1.44% 9.32% -75.76%
30g -97.39%
60g -97.39%
90g -97.39%
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
- - -
12488
CryptoRunner
CryptoRunner
12488
RUN
- - - -1.47%
30g -29.98%
60g -63.82%
90g -75.57%
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
- - -
12489
CryptoSaga
CryptoSaga
12489
SAGA
- - - -
30g -60.49%
60g -41.8%
90g -81.92%
Open $0.010716
Min. $0.010716
Mass. $0.010716
- - -
12490
CryptoShips
CryptoShips
12490
CSHIP
- - - -0.04%
30g -0.43%
60g -3.07%
90g -5.23%
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
- - -
12491
Cryptosis
Cryptosis
12491
CRY
- - - 0.07%
30g -87.71%
60g -91.43%
90g -91.43%
Open $0.010169
Min. $0.010169
Mass. $0.010169
- - -
12492
CryptoSkates
CryptoSkates
12492
CST
- - - 1.71%
30g -17.49%
60g -17.32%
90g -13.12%
Open $0.000723
Min. $0.000723
Mass. $0.000723
- - -
12493 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12494
CryptoSoul
CryptoSoul
12494
SOUL
- - - 3.55%
30g 1.31%
60g 24.41%
90g 30.85%
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
- - -
12495
CryptoSpots
CryptoSpots
12495
CRSP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12496
Cryptosroom
Cryptosroom
12496
CROOM
- - - -
30g -66.66%
60g -74.96%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
12497
Cryptostone
Cryptostone
12497
CPS
$0.00000105 - 5.89% 6.23%
30g 10.94%
60g 11.92%
90g -1.73%
Open $0.000000993
Min. $0.00000094
Mass. $0.000001053
- - -
12498
CryptosTribe
CryptosTribe
12498
CSTC
- - - -
30g -16.28%
60g -44.59%
90g -43.27%
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
- - -
12499
CryptoSummoner
CryptoSummoner
12499
SMNR
- -0.25% -26.48% -48.67%
30g -
60g -
90g -
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
- - -
12500
CryptoSword
CryptoSword
12500
SWD
- - - -
30g -41.95%
60g -56.29%
90g -62.32%
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
- - -
34.545 Valute monitorate - Pagina 250 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.