Cap Mercato $2.50T
1.92%
Volume 24o $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di FACT0RN (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $26.30 | $26.30 | $28.59 | $28.59 | $92,811 | - |
| Apr-26 2024 | $28.23 | $28.00 | $32.04 | $30.98 | $132,021 | - |
| Apr-25 2024 | $30.98 | $28.33 | $31.11 | $30.54 | $181,460 | - |
| Apr-24 2024 | $30.96 | $30.32 | $32.56 | $32.56 | $137,854 | - |
| Apr-23 2024 | $32.67 | $31.65 | $34.42 | $33.11 | $149,016 | - |
| Apr-22 2024 | $32.23 | $31.82 | $33.91 | $33.91 | $105,122 | - |
| Apr-21 2024 | $33.50 | $33.35 | $35.40 | $34.80 | $73,375 | - |
| Apr-20 2024 | $34.38 | $32.00 | $35.01 | $32.00 | $94,380 | - |
| Apr-19 2024 | $32.46 | $30.51 | $34.42 | $34.42 | $144,488 | - |
| Apr-18 2024 | $33.63 | $30.91 | $34.06 | $33.43 | $133,509 | - |
| Apr-17 2024 | $33.48 | $31.82 | $33.99 | $33.77 | $130,456 | - |
| Apr-16 2024 | $33.19 | $31.56 | $38.31 | $33.89 | $294,312 | - |
| Apr-15 2024 | $34.58 | $33.68 | $37.68 | $37.68 | $200,344 | - |
| Apr-14 2024 | $35.47 | $31.28 | $35.47 | $34.02 | $234,000 | - |
| Apr-13 2024 | $34.71 | $30.91 | $37.29 | $37.17 | $288,020 | - |