Cap Marché $2.81T
-0.65%
Volume 24h $89.15B
30.78%
BTC % 59.7723%
0.77%
ETH % 10.9561%
-0.55%
Monnaies
34.667
Échanges
205
Portefeuilles
84
En direct
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de FACT0RN (FACT) en Dollar USD. Ce tableau affiche 993 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.339036 | $0.339036 | $0.365579 | $0.365554 | $808 | $398,515 |
| May-22 2026 | $0.365567 | $0.365567 | $0.370466 | $0.369748 | $435 | $429,591 |
| May-21 2026 | $0.371434 | $0.368802 | $0.385315 | $0.385315 | $323 | $436,337 |
| May-20 2026 | $0.385329 | $0.361226 | $0.385329 | $0.366436 | $668 | $452,501 |
| May-19 2026 | $0.374674 | $0.374674 | $0.39971 | $0.39971 | $950 | $439,869 |
| May-18 2026 | $0.387349 | $0.387349 | $0.453245 | $0.42937 | $1,959 | $454,583 |
| May-17 2026 | $0.415989 | $0.404293 | $0.505128 | $0.505119 | $3,769 | $488,019 |
| May-16 2026 | $0.461777 | $0.408768 | $0.646512 | $0.638804 | $5,378 | $541,560 |
| May-15 2026 | $0.638783 | $0.5731 | $0.638814 | $0.60271 | $612 | $748,893 |
| May-14 2026 | $0.602781 | $0.484044 | $0.679053 | $0.5047 | $4,193 | $706,383 |
| May-13 2026 | $0.504638 | $0.449822 | $0.53557 | $0.499899 | $3,127 | $591,163 |
| May-12 2026 | $0.524363 | $0.429803 | $0.52439 | $0.432543 | $2,729 | $614,019 |
| May-11 2026 | $0.432725 | $0.411496 | $0.459749 | $0.425857 | $2,631 | $506,540 |
| May-10 2026 | $0.419884 | $0.417023 | $0.448279 | $0.432296 | $912 | $491,355 |
| May-09 2026 | $0.432301 | $0.40515 | $0.445049 | $0.413465 | $1,536 | $505,713 |