Рыночная кепка $2.43T
1.84%
Объем 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
18 секунд тому назад
FACT0RN (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $26.56 | $26.56 | $30.23 | $29.89 | $80,004 | - |
| May-11 2024 | $30.28 | $28.80 | $30.94 | $29.98 | $87,971 | - |
| May-10 2024 | $29.02 | $28.52 | $32.15 | $28.95 | $108,788 | - |
| May-09 2024 | $29.49 | $28.51 | $30.93 | $30.53 | $83,631 | - |
| May-08 2024 | $32.63 | $26.24 | $32.70 | $27.63 | $210,040 | - |
| May-07 2024 | $27.90 | $24.13 | $28.30 | $25.53 | $194,648 | - |
| May-06 2024 | $26.62 | $26.27 | $29.67 | $29.67 | $112,641 | - |
| May-05 2024 | $29.64 | $26.84 | $29.64 | $27.56 | $85,748 | - |
| May-04 2024 | $27.37 | $26.67 | $27.88 | $27.59 | $65,842 | - |
| May-03 2024 | $27.52 | $26.03 | $27.93 | $26.99 | $67,177 | - |
| May-02 2024 | $27.55 | $22.69 | $28.17 | $23.19 | $108,835 | - |
| May-01 2024 | $23.19 | $23.09 | $24.95 | $24.93 | $175,824 | - |
| Apr-30 2024 | $24.57 | $23.69 | $27.87 | $26.05 | $107,042 | - |
| Apr-29 2024 | $26.56 | $22.57 | $27.50 | $27.03 | $203,601 | - |
| Apr-28 2024 | $27.53 | $26.30 | $27.81 | $26.74 | $87,530 | - |