시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $27.55 | $22.69 | $28.17 | $23.19 | $108,835 | - |
| May-01 2024 | $23.19 | $23.09 | $24.95 | $24.93 | $175,824 | - |
| Apr-30 2024 | $24.57 | $23.69 | $27.87 | $26.05 | $107,042 | - |
| Apr-29 2024 | $26.56 | $22.57 | $27.50 | $27.03 | $203,601 | - |
| Apr-28 2024 | $27.53 | $26.30 | $27.81 | $26.74 | $87,530 | - |
| Apr-27 2024 | $26.30 | $26.30 | $28.59 | $28.59 | $92,811 | - |
| Apr-26 2024 | $28.23 | $28.00 | $32.04 | $30.98 | $132,021 | - |
| Apr-25 2024 | $30.98 | $28.33 | $31.11 | $30.54 | $181,460 | - |
| Apr-24 2024 | $30.96 | $30.32 | $32.56 | $32.56 | $137,854 | - |
| Apr-23 2024 | $32.67 | $31.65 | $34.42 | $33.11 | $149,016 | - |
| Apr-22 2024 | $32.23 | $31.82 | $33.91 | $33.91 | $105,122 | - |
| Apr-21 2024 | $33.50 | $33.35 | $35.40 | $34.80 | $73,375 | - |
| Apr-20 2024 | $34.38 | $32.00 | $35.01 | $32.00 | $94,380 | - |
| Apr-19 2024 | $32.46 | $30.51 | $34.42 | $34.42 | $144,488 | - |
| Apr-18 2024 | $33.63 | $30.91 | $34.06 | $33.43 | $133,509 | - |