Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.472683 | $0.472683 | $0.512945 | $0.512945 | $4,833 | $550,254 |
| Apr-24 2026 | $0.517069 | $0.446948 | $0.517069 | $0.469971 | $5,764 | $601,742 |
| Apr-23 2026 | $0.469746 | $0.452137 | $0.530143 | $0.524475 | $5,484 | $546,472 |
| Apr-22 2026 | $0.522347 | $0.495975 | $0.569813 | $0.569549 | $5,988 | $607,398 |
| Apr-21 2026 | $0.588968 | $0.501169 | $0.655356 | $0.655356 | $9,833 | $684,645 |
| Apr-20 2026 | $0.634204 | $0.359537 | $0.692201 | $0.359537 | $12,874 | $737,007 |
| Apr-19 2026 | $0.359482 | $0.317569 | $0.376647 | $0.317569 | $9,982 | $417,625 |
| Apr-18 2026 | $0.313863 | $0.244643 | $0.316425 | $0.245106 | $7,366 | $364,547 |
| Apr-17 2026 | $0.245081 | $0.20305 | $0.245221 | $0.20306 | $3,835 | $284,549 |
| Apr-16 2026 | $0.202781 | $0.197965 | $0.237118 | $0.237118 | $5,242 | $235,371 |
| Apr-15 2026 | $0.237089 | $0.231259 | $0.252336 | $0.252335 | $2,406 | $275,100 |
| Apr-14 2026 | $0.25237 | $0.247259 | $0.289864 | $0.288905 | $9,782 | $292,751 |
| Apr-13 2026 | $0.288025 | $0.288025 | $0.309406 | $0.298544 | $5,649 | $334,025 |
| Apr-12 2026 | $0.298956 | $0.285421 | $0.333844 | $0.332818 | $6,007 | $346,575 |
| Apr-11 2026 | $0.332819 | $0.330948 | $0.341743 | $0.341703 | $3,416 | $385,702 |