Cap Mercado $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $29.64 | $26.84 | $29.64 | $27.56 | $85,748 | - |
| May-04 2024 | $27.37 | $26.67 | $27.88 | $27.59 | $65,842 | - |
| May-03 2024 | $27.52 | $26.03 | $27.93 | $26.99 | $67,177 | - |
| May-02 2024 | $27.55 | $22.69 | $28.17 | $23.19 | $108,835 | - |
| May-01 2024 | $23.19 | $23.09 | $24.95 | $24.93 | $175,824 | - |
| Apr-30 2024 | $24.57 | $23.69 | $27.87 | $26.05 | $107,042 | - |
| Apr-29 2024 | $26.56 | $22.57 | $27.50 | $27.03 | $203,601 | - |
| Apr-28 2024 | $27.53 | $26.30 | $27.81 | $26.74 | $87,530 | - |
| Apr-27 2024 | $26.30 | $26.30 | $28.59 | $28.59 | $92,811 | - |
| Apr-26 2024 | $28.23 | $28.00 | $32.04 | $30.98 | $132,021 | - |
| Apr-25 2024 | $30.98 | $28.33 | $31.11 | $30.54 | $181,460 | - |
| Apr-24 2024 | $30.96 | $30.32 | $32.56 | $32.56 | $137,854 | - |
| Apr-23 2024 | $32.67 | $31.65 | $34.42 | $33.11 | $149,016 | - |
| Apr-22 2024 | $32.23 | $31.82 | $33.91 | $33.91 | $105,122 | - |
| Apr-21 2024 | $33.50 | $33.35 | $35.40 | $34.80 | $73,375 | - |