時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.638783 | $0.5731 | $0.638814 | $0.60271 | $612 | $748,893 |
| May-14 2026 | $0.602781 | $0.484044 | $0.679053 | $0.5047 | $4,193 | $706,383 |
| May-13 2026 | $0.504638 | $0.449822 | $0.53557 | $0.499899 | $3,127 | $591,163 |
| May-12 2026 | $0.524363 | $0.429803 | $0.52439 | $0.432543 | $2,729 | $614,019 |
| May-11 2026 | $0.432725 | $0.411496 | $0.459749 | $0.425857 | $2,631 | $506,540 |
| May-10 2026 | $0.419884 | $0.417023 | $0.448279 | $0.432296 | $912 | $491,355 |
| May-09 2026 | $0.432301 | $0.40515 | $0.445049 | $0.413465 | $1,536 | $505,713 |
| May-08 2026 | $0.412842 | $0.368019 | $0.424884 | $0.399937 | $2,113 | $482,752 |
| May-07 2026 | $0.399912 | $0.399912 | $0.474153 | $0.424853 | $445 | $467,438 |
| May-06 2026 | $0.424965 | $0.424965 | $0.474327 | $0.469885 | $638 | $496,568 |
| May-05 2026 | $0.490737 | $0.430026 | $0.49996 | $0.448749 | $1,138 | $573,239 |
| May-04 2026 | $0.448766 | $0.448766 | $0.474908 | $0.462308 | $546 | $524,033 |
| May-03 2026 | $0.462309 | $0.424352 | $0.462328 | $0.442581 | $844 | $539,652 |
| May-02 2026 | $0.436068 | $0.424899 | $0.44062 | $0.439915 | $350 | $508,851 |
| May-01 2026 | $0.439938 | $0.401821 | $0.484928 | $0.401834 | $1,080 | $513,187 |