時価総額 $2.07T
0.46%
ボリューム24h $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
硬貨
34.665
取引所
204
ライブ
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FACT0RN (FACT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 993 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.339036 | $0.339036 | $0.365579 | $0.365554 | $808 | $398,515 |
| May-22 2026 | $0.365567 | $0.365567 | $0.370466 | $0.369748 | $435 | $429,591 |
| May-21 2026 | $0.371434 | $0.368802 | $0.385315 | $0.385315 | $323 | $436,337 |
| May-20 2026 | $0.385329 | $0.361226 | $0.385329 | $0.366436 | $668 | $452,501 |
| May-19 2026 | $0.374674 | $0.374674 | $0.39971 | $0.39971 | $950 | $439,869 |
| May-18 2026 | $0.387349 | $0.387349 | $0.453245 | $0.42937 | $1,959 | $454,583 |
| May-17 2026 | $0.415989 | $0.404293 | $0.505128 | $0.505119 | $3,769 | $488,019 |
| May-16 2026 | $0.461777 | $0.408768 | $0.646512 | $0.638804 | $5,378 | $541,560 |
| May-15 2026 | $0.638783 | $0.5731 | $0.638814 | $0.60271 | $612 | $748,893 |
| May-14 2026 | $0.602781 | $0.484044 | $0.679053 | $0.5047 | $4,193 | $706,383 |
| May-13 2026 | $0.504638 | $0.449822 | $0.53557 | $0.499899 | $3,127 | $591,163 |
| May-12 2026 | $0.524363 | $0.429803 | $0.52439 | $0.432543 | $2,729 | $614,019 |
| May-11 2026 | $0.432725 | $0.411496 | $0.459749 | $0.425857 | $2,631 | $506,540 |
| May-10 2026 | $0.419884 | $0.417023 | $0.448279 | $0.432296 | $912 | $491,355 |
| May-09 2026 | $0.432301 | $0.40515 | $0.445049 | $0.413465 | $1,536 | $505,713 |