Cap Mercato $2.50T -0.78%
Volume 24o $119.95B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 39 Secondi fa
FABRK FAB

Prezzo storico di FABRK (FAB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2021 $0.00071813 $0.00071789 $0.00071941 $0.00071839 $10 $3,444,313
Aug-27 2021 $0.00071871 $0.00071768 $0.00071965 $0.0007182 $10 $3,443,389
Aug-06 2021 $0.00071782 $0.00071609 $0.00071887 $0.00071798 $4 $3,442,360
Aug-05 2021 $0.00071812 $0.00071745 $0.00177921 $0.00177592 $8 $8,514,579
Aug-04 2021 $0.00177618 $0.00177416 $0.00177731 $0.0017763 $2 $8,516,371
Jul-18 2021 $0.00110158 $0.00109948 $0.0011038 $0.00110226 $7 $5,284,750
Jul-17 2021 $0.00110155 $0.00110025 $0.00110284 $0.00110129 $7 $5,280,079
Jul-06 2021 $0.00137272 $0.00136686 $0.00137842 $0.00137367 $23 $6,586,025
Jul-05 2021 $0.00137486 $0.00136857 $0.00137527 $0.00137203 $23 $6,578,149
Jun-13 2021 $0.00137284 $0.0013713 $0.00137869 $0.00137431 $4 $6,589,085
Jun-12 2021 $0.0013741 $0.00136986 $0.00137646 $0.00137281 $4 $6,581,883
Jun-02 2021 $0.00137357 $0.001368 $0.00137475 $0.00137475 $8 $6,591,203
Jun-01 2021 $0.00137212 $0.00136848 $0.00137553 $0.00137086 $8 $6,572,511
May-29 2021 $0.00137307 $0.00136765 $0.00137923 $0.00137342 $21 $6,584,770
May-28 2021 $0.00137263 $0.00136769 $0.00137751 $0.00137103 $21 $6,573,320

Analisi storica e di mercato del prezzo di FABRK (FAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 04-10-2022.