Cap Mercato $2.50T
-0.14%
Volume 24o $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monete
26.855
+40
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Crypto Rocket Launch Plus
12501
RKT
|
- | - | - | -8.12% |
30g -49.67%
60g -67.82%
90g -59.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12502 |
Crypto SDG
12502
SDG
|
$0.000731 | 0.02% | 0.03% | -0.03% |
30g 0.03%
60g 0.01%
90g 0.04%
|
Open $0.00073048
Min. $0.00073006
Mass. $0.00073061
|
- - | - |
|
|
| 12503 |
Crypto Shield
12503
SHIELD
|
- | - | - | - |
30g -
60g -
90g -7.67%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
|
- - | - |
|
|
| 12504 |
Crypto Snack
12504
SNACK
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00325306
Min. $0.00325306
Mass. $0.00325306
|
- - | - |
|
|
| 12505 |
Crypto Soccer
12505
$CRS
|
- | - | - | -0.87% |
30g -20.22%
60g -10.73%
90g -77.64%
|
Open $0.0000151
Min. $0.0000151
Mass. $0.0000151
|
- - | - |
|
|
| 12506 |
Crypto Soccer
12506
CSC
|
- | - | - | 0.06% |
30g -3.92%
60g -3.98%
90g -9.16%
|
Open $0.00038064
Min. $0.00038064
Mass. $0.00038064
|
- - | - |
|
|
| 12507 |
Crypto Stake Token
12507
CST
|
- | - | - | - |
30g -97.97%
60g -98.96%
90g -99.71%
|
Open $0.00022546
Min. $0.00022546
Mass. $0.00022546
|
- - | - |
|
|
| 12508 |
Crypto Surferz
12508
CSF
|
- | - | - | -0.4% |
30g -79.7%
60g -80.63%
90g -82.01%
|
Open $0.00001452
Min. $0.00001452
Mass. $0.00001452
|
- - | - |
|
|
| 12509 |
Crypto Swap
12509
CPSP
|
- | - | - | - |
30g 31.75%
60g -99.76%
90g -99.94%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
|
| 12510 |
Crypto Tankz
12510
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30g -7.89%
60g -7.89%
90g -7.89%
|
Open $0.00004082
Min. $0.00003065
Mass. $0.00004082
|
- - | - |
|
|
| 12511 |
Crypto Tickets
12511
TKT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12512 |
Crypto Tron
12512
CTE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12513 |
Crypto User Base
12513
CUB
|
- | -0.27% | 6.1% | -9.57% |
30g -36.67%
60g 2.08%
90g 38.18%
|
Open $0.249569
Min. $0.249569
Mass. $0.249569
|
- - | - |
|
|
| 12514 |
Crypto Vault
12514
CVT
|
- | - | - | 0.01% |
30g 43.7%
60g 43.73%
90g 43.59%
|
Open $0.000000229
Min. $0.000000229
Mass. $0.000000229
|
- - | - |
|
|
| 12515 |
Crypto Volatility Token
12515
CVOL
|
- | - | - | - |
30g 16.79%
60g 19.56%
90g 73.9%
|
Open $69.65
Min. $69.65
Mass. $69.65
|
- - | - |
|
|
| 12516 |
Crypto War
12516
$GW
|
- | 0.19% | -12.08% | -51.45% |
30g -51.45%
60g -51.45%
90g -51.45%
|
Open $0.000001592
Min. $0.0000013769
Mass. $0.000001592
|
- - | - |
|
|
| 12517 |
Crypto Warz
12517
WARZ
|
- | - | - | -2.53% |
30g -30.24%
60g -38.77%
90g -69.29%
|
Open $0.013902
Min. $0.013902
Mass. $0.013902
|
- - | - |
|
|
| 12518 |
Crypto Wine Exchange
12518
CWINEEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12519 |
Crypto Wisdom Coin
12519
CWIS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12520 |
Crypto X
12520
CX
|
- | - | - | - |
30g -8.18%
60g -16.34%
90g 21.35%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
|
| 12521 |
Crypto-X
12521
CWX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12522 |
Crypto.com
12522
MCO
|
- | 1.47% | 32.59% | -9.19% |
30g -4.46%
60g 80.37%
90g 185.38%
|
Open $12.04
Min. $11.89
Mass. $16.08
|
- - | - |
|
|
| 12523 |
CryptoABS
12523
CABS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12524 |
CryptoAds Marketplace
12524
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30g -2.09%
60g -2.74%
90g -4.23%
|
Open $0.033261
Min. $0.033254
Mass. $0.033351
|
- - | - |
|
|
| 12525 |
CryptoBall
12525
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30g -73.4%
60g -73.4%
90g -73.4%
|
Open $0.016419
Min. $0.016398
Mass. $0.016796
|
- - | - |
|
|
| 12526 |
CryptoBank
12526
CBEX
|
- | - | - | -0.36% |
30g -25.94%
60g -13.94%
90g -28.56%
|
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
|
- - | - |
|
|
| 12527 |
CryptoBank
12527
CBANK
|
- | - | - | - |
30g -0.74%
60g -0.74%
90g -0.74%
|
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
|
- - | - |
|
|
| 12528 |
CryptoBattles
12528
CBT
|
- | - | -1.43% | 17.4% |
30g -49.66%
60g -93.4%
90g -96.67%
|
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
|
- - | - |
|
|
| 12529 |
CryptoBay
12529
BAY
|
- | - | - | -2.6% |
30g -36.22%
60g -50.89%
90g -83.17%
|
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
|
- - | - |
|
|
| 12530 |
CryptoBee
12530
BEE
|
- | - | - | 0.3% |
30g 697.41%
60g -87.08%
90g -98.18%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | - |
|
|
| 12531 |
CryptoBet
12531
CBET
|
$0.000644 | 0.04% | 0.56% | -0.52% |
30g -7.64%
60g 26.12%
90g 52.72%
|
Open $0.00064303
Min. $0.0006282
Mass. $0.00065042
|
- - | - |
|
|
| 12532 |
CryptoBike
12532
CB
|
- | - | - | -1.42% |
30g -0.74%
60g -30.38%
90g -51%
|
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
|
- - | - |
|
|
| 12533 |
CryptoBlades Kingdoms
12533
KING
|
$0.000483 | - | - | 32.05% |
30g -26.16%
60g 71.52%
90g -26.47%
|
Open $0.00047656
Min. $0.00047656
Mass. $0.00048329
|
- - | - |
|
|
| 12534 |
CryptoBlast
12534
CBT
|
- | - | - | 0.29% |
30g 5.75%
60g -99.63%
90g -99.84%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
| 12535 |
CryptoBonusMiles
12535
CBM
|
- | - | - | - |
30g 19.84%
60g 62.9%
90g 83.18%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
|
| 12536 |
CryptoBossCoin
12536
CBC
|
- | 3.76% | 5.17% | -3.84% |
30g -45.29%
60g 308.75%
90g 1049.84%
|
Open $2.6690
Min. $2.6690
Mass. $2.6690
|
- - | - |
|
|
| 12537 |
CRYPTOBRO
12537
CRYPTOBRO
|
- | - | - | -1.3% |
30g -16.79%
60g -
90g -95.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12538 |
CRYPTOBUCKS
12538
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30g 71561.04%
60g 160721.04%
90g -29.2%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
|
- - | - |
|
|
| 12539 |
CryptoBuk
12539
BUK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12540 |
Cryptobuyer
12540
XPT
|
- | - | - | -0.25% |
30g -2.39%
60g 13.08%
90g 351.1%
|
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
|
- - | - |
|
|
| 12541 |
CryptoCarbon
12541
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30g -18.49%
60g -92%
90g -62.85%
|
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
|
- - | - |
|
|
| 12542 |
CryptoCars
12542
CCAR
|
- | - | - | - |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
|
- - | - |
|
|
| 12543 |
CryptoCart
12543
CC
|
- | 2.79% | 13.37% | -62.5% |
30g -81.36%
60g -73.71%
90g -81.2%
|
Open $1.5940
Min. $1.5434
Mass. $1.8071
|
- - | - |
|
|
| 12544 |
CryptoCat
12544
CCAT
|
- | - | 31.8% | 31.8% |
30g 31.8%
60g 31.8%
90g 31.8%
|
Open $0.796172
Min. $0.701204
Mass. $2.1707
|
- - | - |
|
|
| 12545 |
Cryptocean
12545
CRON
|
- | - | - | 0.36% |
30g -61.75%
60g -65.67%
90g -70.63%
|
Open $0.05919
Min. $0.05919
Mass. $0.05919
|
- - | - |
|
|
| 12546 |
Cryptochrome
12546
CHM
|
- | - | - | 7.73% |
30g -11.49%
60g 198.93%
90g 15.65%
|
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
|
- - | - |
|
|
| 12547 |
CryptoCircuits
12547
CIRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12548 |
CryptoClans
12548
COC
|
- | - | - | - |
30g -16.48%
60g -43.38%
90g -66.74%
|
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
|
- - | - |
|
|
| 12549 |
Cryptocoin Insurance
12549
CCIN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12550 |
CryptoCoinPay
12550
CCP
|
- | - | - | - |
30g -88.65%
60g -87.11%
90g -92.68%
|
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
|
- - | - |
|
26.855 Valute monitorate - Pagina 251 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.