Cap Mercato $2.72T -0.25%
Volume 24o $241.05B -15.3%
BTC % 56.35% 1.22%
ETH % 10.05% 0.79%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12501
Cryptostone
Cryptostone
12501
CPS
$0.00000105 - 5.89% 6.23%
30g 10.94%
60g 11.92%
90g -1.73%
Open $0.000000993
Min. $0.00000094
Mass. $0.000001053
- - -
12502
CryptosTribe
CryptosTribe
12502
CSTC
- - - -
30g -16.28%
60g -44.59%
90g -43.27%
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
- - -
12503
CryptoSummoner
CryptoSummoner
12503
SMNR
- -0.25% -26.48% -48.67%
30g -
60g -
90g -
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
- - -
12504
CryptoSword
CryptoSword
12504
SWD
- - - -
30g -41.95%
60g -56.29%
90g -62.32%
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
- - -
12505
CryptoTanks
CryptoTanks
12505
TANK
- - - -9.32%
30g -44.15%
60g -48.56%
90g -58.35%
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
- - -
12506
CryptoTask
CryptoTask
12506
CTASK
- - - 0.69%
30g 82.88%
60g 64.83%
90g -16.97%
Open $0.109011
Min. $0.109011
Mass. $0.109011
- - -
12507 - 1.07% 16.7% 7.62%
30g -90.51%
60g -99.15%
90g -99.38%
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
- - -
12508
Cryptotem
Cryptotem
12508
TOTEM
- - - -
30g -2.54%
60g -14.35%
90g -19.69%
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
- - -
12509
CryptoTrains
CryptoTrains
12509
CTRAIN
- - - -2.48%
30g -2.96%
60g -50.6%
90g -73.89%
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
- - -
12510 - - - -
30g 4.72%
60g -18.35%
90g 20.7%
Open -
Min. -
Mass. -
- - -
12511 - - - -13.27%
30g -29.44%
60g -30.43%
90g -34.58%
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
- - -
12512
CryptoTycoon
CryptoTycoon
12512
CTTYC
- - - -53.24%
30g -86.76%
60g -87.58%
90g -92.08%
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
- - -
12513
Cryptounit
Cryptounit
12513
CRU
- - - -0.01%
30g -6.57%
60g 58.22%
90g 121.16%
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
- - -
12514
CryptoUnity
CryptoUnity
12514
CUT
$0.000016 - - 3.55%
30g -11.6%
60g 53.95%
90g 76.57%
Open $0.00001597
Min. $0.00001597
Mass. $0.00001597
- - -
12515
CryptovationX
CryptovationX
12515
CXA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12516 - - - -1.78%
30g -8.92%
60g 10.22%
90g -82.04%
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
- - -
12517 - - - -
30g -16.23%
60g -19.58%
90g -1.24%
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
- - -
12518
CryptoWater
CryptoWater
12518
C2O
- - - -
30g 51.8%
60g 51.95%
90g 52.05%
Open $1.1800
Min. $1.1800
Mass. $1.1800
- - -
12519
CryptoWave
CryptoWave
12519
CWV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12520 - - - 0.15%
30g -13.05%
60g -24.6%
90g -26.66%
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
- - -
12521 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12522 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12523
CryptoXpress
CryptoXpress
12523
XPRESS
- - - -51.05%
30g -38.72%
60g -44.48%
90g -56.44%
Open $0.012493
Min. $0.012493
Mass. $0.012493
- - -
12524
Cryptoxygen
Cryptoxygen
12524
OXY2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12525 - 0.05% 2.32% 43.24%
30g -
60g -
90g -
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
- - -
12526
Cryptrust
Cryptrust
12526
CTRT
- - - 6.94%
30g 28.53%
60g 63.44%
90g 67.61%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
12527 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12528
Cryptsy Points
Cryptsy Points
12528
POINTS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12529
Cryptyk Token
Cryptyk Token
12529
CTK
- - - -
30g -82.01%
60g -86.56%
90g -86.36%
Open $0.00001799
Min. $0.00001799
Mass. $0.00001799
- - -
12530
Crypviser
Crypviser
12530
CVNX
- - - -
30g -9.62%
60g 4.43%
90g 58.33%
Open $0.00443137
Min. $0.00443137
Mass. $0.00443137
- - -
12531
CrypWorld
CrypWorld
12531
CWC
- - - -3.25%
30g -89.17%
60g -86.77%
90g -91.68%
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
- - -
12532
Crypxie
Crypxie
12532
CPXIE
- 0.25% 11.33% 9.4%
30g -19.33%
60g -36.89%
90g -29.03%
Open $3.3898
Min. $3.3898
Mass. $3.7256
- - -
12533
Crystal
Crystal
12533
CRYSTAL
- - - -
30g -27.23%
60g -30.08%
90g -37.42%
Open $78.10
Min. $78.10
Mass. $78.10
- - -
12534
Crystal
Crystal
12534
CRYSTAL
- - - 0.05%
30g -3.49%
60g -2.94%
90g -4.51%
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
- - -
12535
Crystal Dust
Crystal Dust
12535
CSD
- - - 0.01%
30g -5.29%
60g 11.87%
90g 1.78%
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
- - -
12536 - - - -1.94%
30g 1.74%
60g 21.01%
90g 34.49%
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
- - -
12537 - - - -0.06%
30g -9.56%
60g 0.71%
90g 6.51%
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
- - -
12538
Crystal Pro
Crystal Pro
12538
CRPRO
- - - 17.83%
30g -25.39%
60g -49.24%
90g -49.24%
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
- - -
12539
CRYSTAL STONES
CRYSTAL STONES
12539
CRYSTAL STONES
$0.000323 - 30.95% -31.59%
30g 7.94%
60g 51.57%
90g 50.8%
Open $0.00025451
Min. $0.00024648
Mass. $0.00032864
- - -
12540
Crystal Token
Crystal Token
12540
CYL
- - - -59.64%
30g -84.54%
60g -86.98%
90g -86.35%
Open $0.00023558
Min. $0.00023558
Mass. $0.00023558
- - -
12541 - -1.48% 34.16% 454.5%
30g -72.32%
60g -72.32%
90g -72.32%
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
- - -
12542
CRYSTALS
CRYSTALS
12542
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12543
Crystl Finance
Crystl Finance
12543
CRYSTL
$0.000152 - 1.45% 2.4%
30g 17.75%
60g -1.51%
90g -1.88%
Open $0.00014684
Min. $0.00014684
Mass. $0.0001517
- - -
12544
Crytopeso
Crytopeso
12544
CRP
- -0.78% -2.54% 5.71%
30g 5.71%
60g 5.71%
90g 5.71%
Open $0.098695
Min. $0.098695
Mass. $0.106624
- - -
12545
csas(Ordinals)
csas(Ordinals)
12545
csas
- - - -
30g -
60g 0.01%
90g -83.31%
Open $0.00004998
Min. $0.00004998
Mass. $0.00004998
- - -
12546
CSI888
CSI888
12546
CSI
$0.000071 - 4.87% -0.67%
30g 54.03%
60g 64.66%
90g 15.94%
Open $0.00006736
Min. $0.00006736
Mass. $0.00007094
- - -
12547
CSPC
CSPC
12547
CSPC
- 0.01% -18.84% -1.95%
30g -20.8%
60g -0.63%
90g -13.82%
Open $0.000466
Min. $0.00045688
Mass. $0.00046615
- - -
12548
CSPro Chain
CSPro Chain
12548
CSPRO
- 0.27% 1.9% 5.98%
30g 5.98%
60g 5.98%
90g 5.98%
Open $0.929561
Min. $0.905954
Mass. $0.941733
- - -
12549
CSR
CSR
12549
CSR
$0.001159 - -0.01% -17.51%
30g -34.33%
60g -42.26%
90g -63.49%
Open $0.00122319
Min. $0.00115942
Mass. $0.00122323
- - -
12550
CT Club
CT Club
12550
CLUB
- -0.06% -0.42% -3.78%
30g -94.82%
60g -94.82%
90g -94.82%
Open $0.000005566
Min. $0.0000054179
Mass. $0.000005566
- - -
34.545 Valute monitorate - Pagina 251 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.