Cap Mercato $2.47T
-0.98%
Volume 24o $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-05 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-04 2024 | $0.00007137 | $0.00007137 | $0.00007265 | $0.00007265 | $27 | - |
May-03 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-02 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-01 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-30 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-29 2024 | $0.00007265 | $0.00007265 | $0.00007721 | $0.00007721 | $1,618 | - |
Apr-28 2024 | $0.00007721 | $0.00007721 | $0.00007739 | $0.00007739 | $4 | - |
Apr-27 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-26 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |