時価総額 $2.12T
-3.08%
ボリューム24h $83.89B
-5.17%
BTC % 58.0789%
-0.21%
ETH % 9.2842%
-0.66%
硬貨
34.665
取引所
204
ライブ
Falcon (FLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Falcon (FLN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-08 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-07 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-06 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-05 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-04 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-03 2024 | $0.00007502 | $0.00007197 | $0.00007502 | $0.00007197 | $7 | - |
| Jun-02 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| Jun-01 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-31 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007143 | $0.00007197 | $0.00007143 | $1 | - |
| May-28 2024 | $0.00007143 | $0.00007143 | $0.00007281 | $0.00007281 | $57 | - |