시가총액 $2.49T
-2.01%
볼륨 24시간 $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-05 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-04 2024 | $0.00007137 | $0.00007137 | $0.00007265 | $0.00007265 | $27 | - |
May-03 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-02 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-01 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-30 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-29 2024 | $0.00007265 | $0.00007265 | $0.00007721 | $0.00007721 | $1,618 | - |
Apr-28 2024 | $0.00007721 | $0.00007721 | $0.00007739 | $0.00007739 | $4 | - |
Apr-27 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-26 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |