Market Cap $2.43T
-1.87%
Volume 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Coins
27.025
+27
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-05 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-04 2024 | $0.00007137 | $0.00007137 | $0.00007265 | $0.00007265 | $27 | - |
May-03 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-02 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-01 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-30 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-29 2024 | $0.00007265 | $0.00007265 | $0.00007721 | $0.00007721 | $1,618 | - |
Apr-28 2024 | $0.00007721 | $0.00007721 | $0.00007739 | $0.00007739 | $4 | - |
Apr-27 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-26 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |