Рыночная кепка $2.32T
-6.77%
Объем 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Монеты
26.905
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Falcon (FLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00007265 | $0.00007265 | $0.00007721 | $0.00007721 | $1,618 | - |
| Apr-28 2024 | $0.00007721 | $0.00007721 | $0.00007739 | $0.00007739 | $4 | - |
| Apr-27 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
| Apr-26 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
| Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
| Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
| Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
| Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |
| Apr-21 2024 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | - | - |
| Apr-20 2024 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | - | - |
| Apr-19 2024 | $0.00007149 | $0.00007149 | $0.00007355 | $0.00007355 | $1,393 | - |
| Apr-18 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-17 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-16 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Apr-15 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |