Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |
Apr-21 2024 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | - | - |
Apr-20 2024 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | - | - |
Apr-19 2024 | $0.00007149 | $0.00007149 | $0.00007355 | $0.00007355 | $1,393 | - |
Apr-18 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Apr-17 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Apr-16 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Apr-15 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Apr-14 2024 | $0.00007355 | $0.00007355 | $0.00008204 | $0.00008204 | $531 | - |
Apr-13 2024 | $0.00008204 | $0.00008204 | $0.00008204 | $0.00008204 | - | - |
Apr-12 2024 | $0.00008204 | $0.00008177 | $0.00008308 | $0.00008177 | $30 | - |
Apr-11 2024 | $0.00008177 | $0.00007848 | $0.00008186 | $0.00007848 | $20 | - |