Cap Marché $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-05 2024 | $0.00007137 | $0.00007137 | $0.00007137 | $0.00007137 | - | - |
May-04 2024 | $0.00007137 | $0.00007137 | $0.00007265 | $0.00007265 | $27 | - |
May-03 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-02 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
May-01 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-30 2024 | $0.00007265 | $0.00007265 | $0.00007265 | $0.00007265 | - | - |
Apr-29 2024 | $0.00007265 | $0.00007265 | $0.00007721 | $0.00007721 | $1,618 | - |
Apr-28 2024 | $0.00007721 | $0.00007721 | $0.00007739 | $0.00007739 | $4 | - |
Apr-27 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-26 2024 | $0.00007739 | $0.00007739 | $0.00007739 | $0.00007739 | - | - |
Apr-25 2024 | $0.00007739 | $0.00007696 | $0.00007739 | $0.00007696 | $19 | - |
Apr-24 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-23 2024 | $0.00007696 | $0.00007696 | $0.00007696 | $0.00007696 | - | - |
Apr-22 2024 | $0.00007696 | $0.00007149 | $0.00007697 | $0.00007149 | $87 | - |