Cap Mercato $2.46T -4.15%
Volume 24o $153.53B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
FairLunar FLUNAR

Prezzo storico di FairLunar (FLUNAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-21 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-20 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-19 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-18 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-17 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-16 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-15 2022 $251,609,946,780,000 $251,386,350,860,000 $252,686,255,259,999 $252,078,595,100,000 - -
Nov-14 2022 $252,105,822,350,000 $219,494,389,750,000 $252,771,679,600,000 $219,494,389,750,000 $0 -
Nov-13 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-12 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-11 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-10 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-09 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-08 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-07 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -

Analisi storica e di mercato del prezzo di FairLunar (FLUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 05-02-2023.