Cap Mercado $2.47T -0.48%
Volumen 24h $141.62B -23.4%
BTC % 50.7% 0.05%
ETH % 15.4% 0.45%
Monedas 26.859 +28
Exchanges 885
Ultima actualización 1 minuto atrás
FairLunar FLUNAR

Precios Históricos de FairLunar (FLUNAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-21 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-20 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-19 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-18 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-17 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-16 2022 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 $251,609,946,780,000 - -
Nov-15 2022 $251,609,946,780,000 $251,386,350,860,000 $252,686,255,259,999 $252,078,595,100,000 - -
Nov-14 2022 $252,105,822,350,000 $219,494,389,750,000 $252,771,679,600,000 $219,494,389,750,000 $0 -
Nov-13 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-12 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-11 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-10 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-09 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-08 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -
Nov-07 2022 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 $219,494,389,750,000 - -

Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 25-01-2023.