Cap Mercato $2.45T 4.52%
Volume 24o $149.36B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fame FAME

Prezzo storico di Fame (FAME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00313198 $0.00306882 $0.00313376 $0.00306918 $1 -
Jun-13 2021 $0.00306899 $0.00306868 $0.00307397 $0.0030735 - -
Jun-12 2021 $0.00307353 $0.00307029 $0.00307372 $0.00307157 - -
Jun-11 2021 $0.00307136 $0.00306983 $0.00307306 $0.00307227 - -
Jun-10 2021 $0.00307238 $0.00307051 $0.00307319 $0.00307176 - -
Jun-09 2021 $0.00307167 $0.00307071 $0.00307479 $0.00307365 - -
Jun-08 2021 $0.00307369 $0.00307123 $0.00307502 $0.00307242 - -
Jun-07 2021 $0.00307224 $0.00306974 $0.00307373 $0.00307258 - -
Jun-06 2021 $0.00307257 $0.00307086 $0.00307314 $0.00307096 - -
Jun-05 2021 $0.00307159 $0.00307026 $0.00307499 $0.00307319 - -
Jun-04 2021 $0.00307361 $0.00307027 $0.00307452 $0.00307175 - -
Jun-03 2021 $0.0030715 $0.00306994 $0.00307285 $0.00307169 - -
Jun-02 2021 $0.00307131 $0.00306926 $0.00307262 $0.00307033 - -
Jun-01 2021 $0.00306999 $0.0030692 $0.00307327 $0.00307164 - -
May-31 2021 $0.00307147 $0.00306989 $0.00307389 $0.00307019 - -

Analisi storica e di mercato del prezzo di Fame (FAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 07-08-2023.